25269 阿里星展四甲沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 85.700 | 417,000 | 12,715,000 | 42.383 | ||||
| 17/09/2024 | 0.017 | 82.850 | 594,000 | 12,715,000 | 42.383 | ||||
| 16/09/2024 | 0.021 | 82.000 | 2,926,000 | 12,715,000 | 42.383 | 1,260,000 | 0.024 | 934,000 | 0.022 |
| 13/09/2024 | 0.025 | 82.750 | 6,556,000 | 13,041,000 | 43.470 | 2,461,000 | 0.021 | 2,490,000 | 0.020 |
| 12/09/2024 | 0.025 | 83.200 | 7,939,000 | 13,012,000 | 43.373 | 377,000 | 0.023 | 6,195,000 | 0.026 |
| 11/09/2024 | 0.034 | 81.450 | 7,971,000 | 7,194,000 | 23.980 | 5,962,000 | 0.039 | 1,850,000 | 0.039 |
| 10/09/2024 | 0.038 | 81.600 | 264,142,000 | 11,306,000 | 37.687 | 127,158,000 | 0.041 | 135,529,000 | 0.041 |
| 09/09/2024 | 0.068 | 78.300 | 174,823,000 | 2,935,000 | 9.783 | 87,404,000 | 0.059 | 87,110,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 79.800 | 191,649,000 | 3,229,000 | 10.763 | 95,695,000 | 0.055 | 95,762,000 | 0.055 |
| 04/09/2024 | 0.055 | 80.100 | 7,091,000 | 3,162,000 | 10.540 | 3,597,000 | 0.059 | 3,056,000 | 0.060 |
| 03/09/2024 | 0.055 | 80.100 | 193,782,000 | 3,703,000 | 12.343 | 96,770,000 | 0.054 | 96,858,000 | 0.054 |
| 02/09/2024 | 0.063 | 79.500 | 184,577,000 | 3,615,000 | 12.050 | 93,313,000 | 0.058 | 91,051,000 | 0.058 |
| 30/08/2024 | 0.050 | 81.450 | 172,436,000 | 5,877,000 | 19.590 | 84,277,000 | 0.061 | 87,410,000 | 0.061 |
| 29/08/2024 | 0.071 | 79.050 | 121,558,000 | 2,744,000 | 9.147 | 60,480,000 | 0.089 | 60,880,000 | 0.089 |
| 28/08/2024 | 0.077 | 79.100 | 138,938,000 | 2,344,000 | 7.813 | 69,607,000 | 0.074 | 69,320,000 | 0.074 |
| 27/08/2024 | 0.070 | 79.950 | 146,443,000 | 2,631,000 | 8.770 | 74,658,000 | 0.072 | 71,536,000 | 0.072 |
| 26/08/2024 | 0.043 | 83.300 | 263,436,000 | 5,753,000 | 19.177 | 130,259,000 | 0.040 | 132,310,000 | 0.040 |
| 23/08/2024 | 0.050 | 82.650 | 190,609,000 | 3,702,000 | 12.340 | 95,059,000 | 0.054 | 95,248,000 | 0.054 |
| 22/08/2024 | 0.055 | 81.650 | 149,113,000 | 3,513,000 | 11.710 | 74,128,000 | 0.069 | 74,916,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |