25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.255 | 24,788.140 | 2,000,000 | 1,800,000 | 0.600 | 2,000,000 | 0.255 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 3,800,000 | 1.267 | ||||
| 27/03/2026 | 0.243 | 24,951.880 | 2,000,000 | 3,800,000 | 1.267 | 2,000,000 | 0.243 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 1,030,000 | 1,800,000 | 0.600 | 1,010,000 | 0.238 | 20,000 | 0.243 |
| 25/03/2026 | 0.219 | 25,335.950 | 8,120,000 | 2,790,000 | 0.930 | 6,100,000 | 0.221 | 2,020,000 | 0.222 |
| 24/03/2026 | 0.237 | 25,063.710 | 1,700,000 | 6,870,000 | 2.290 | 1,700,000 | 0.265 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 5,000,000 | 5,170,000 | 1.723 | 5,000,000 | 0.275 | ||
| 20/03/2026 | 0.216 | 25,277.320 | 800,000 | 170,000 | 0.057 | 800,000 | 0.216 | ||
| 19/03/2026 | 0.204 | 25,500.580 | 370,000 | 970,000 | 0.323 | 60,000 | 0.199 | 310,000 | 0.193 |
| 18/03/2026 | 0.167 | 26,025.420 | 0 | 720,000 | 0.240 | ||||
| 17/03/2026 | 0.176 | 25,868.540 | 10,000 | 720,000 | 0.240 | 10,000 | 0.171 | ||
| 16/03/2026 | 0.186 | 25,834.020 | 1,100,000 | 710,000 | 0.237 | 550,000 | 0.218 | 550,000 | 0.195 |
| 13/03/2026 | 0.210 | 25,465.600 | 10,000 | 710,000 | 0.237 | 10,000 | 0.201 | ||
| 12/03/2026 | 0.193 | 25,716.760 | 110,000 | 720,000 | 0.240 | 80,000 | 0.203 | 30,000 | 0.196 |
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 770,000 | 0.257 | ||||
| 10/03/2026 | 0.184 | 25,959.900 | 560,000 | 770,000 | 0.257 | 560,000 | 0.186 | ||
| 09/03/2026 | 0.223 | 25,408.460 | 630,000 | 210,000 | 0.070 | 630,000 | 0.262 | ||
| 06/03/2026 | 0.194 | 25,757.290 | 680,000 | 840,000 | 0.280 | 680,000 | 0.198 | ||
| 05/03/2026 | 0.215 | 25,321.340 | 210,000 | 160,000 | 0.053 | 60,000 | 0.221 | 150,000 | 0.197 |
| 04/03/2026 | 0.230 | 25,249.480 | 40,000 | 70,000 | 0.023 | 20,000 | 0.248 | 20,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |