25266 小米国君五三购Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 19.800 | 62,346,000 | 12,536,000 | 17.909 | 29,594,000 | 0.102 | 32,752,000 | 0.102 |
| 17/09/2024 | 0.102 | 19.520 | 49,620,000 | 9,378,000 | 13.397 | 25,520,000 | 0.097 | 24,050,000 | 0.097 |
| 16/09/2024 | 0.094 | 19.240 | 60,512,000 | 10,848,000 | 15.497 | 30,000,000 | 0.089 | 30,512,000 | 0.090 |
| 13/09/2024 | 0.095 | 19.220 | 53,022,000 | 10,336,000 | 14.766 | 26,652,000 | 0.096 | 25,448,000 | 0.095 |
| 12/09/2024 | 0.093 | 18.920 | 50,934,000 | 11,540,000 | 16.486 | 24,000,000 | 0.103 | 26,934,000 | 0.102 |
| 11/09/2024 | 0.096 | 18.960 | 62,030,000 | 8,606,000 | 12.294 | 32,000,000 | 0.089 | 30,000,000 | 0.089 |
| 10/09/2024 | 0.089 | 18.660 | 73,500,000 | 10,606,000 | 15.151 | 36,750,000 | 0.081 | 36,750,000 | 0.081 |
| 09/09/2024 | 0.086 | 18.620 | 72,160,000 | 10,606,000 | 15.151 | 36,160,000 | 0.085 | 36,000,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 18.540 | 48,126,000 | 10,766,000 | 15.380 | 24,030,000 | 0.091 | 24,096,000 | 0.091 |
| 04/09/2024 | 0.090 | 18.660 | 98,330,000 | 10,700,000 | 15.286 | 48,470,000 | 0.092 | 49,720,000 | 0.092 |
| 03/09/2024 | 0.104 | 19.180 | 49,310,000 | 9,450,000 | 13.500 | 24,000,000 | 0.108 | 25,310,000 | 0.107 |
| 02/09/2024 | 0.106 | 19.060 | 61,974,000 | 8,140,000 | 11.629 | 30,132,000 | 0.115 | 31,842,000 | 0.115 |
| 30/08/2024 | 0.123 | 19.500 | 49,984,000 | 6,430,000 | 9.186 | 24,700,000 | 0.119 | 25,284,000 | 0.119 |
| 29/08/2024 | 0.104 | 18.880 | 48,090,000 | 5,846,000 | 8.351 | 24,000,000 | 0.100 | 24,090,000 | 0.100 |
| 28/08/2024 | 0.106 | 18.960 | 51,056,000 | 5,756,000 | 8.223 | 25,578,000 | 0.105 | 25,478,000 | 0.105 |
| 27/08/2024 | 0.104 | 18.880 | 61,438,000 | 5,856,000 | 8.366 | 30,644,000 | 0.095 | 30,714,000 | 0.095 |
| 26/08/2024 | 0.098 | 18.720 | 60,450,000 | 5,786,000 | 8.266 | 30,000,000 | 0.103 | 30,450,000 | 0.103 |
| 23/08/2024 | 0.104 | 18.820 | 57,000,000 | 5,336,000 | 7.623 | 28,500,000 | 0.108 | 28,500,000 | 0.108 |
| 22/08/2024 | 0.113 | 19.100 | 616,000 | 5,336,000 | 7.623 | 458,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |