25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 388.800 | 300,000 | 5,190,000 | 8.650 | 150,000 | 0.061 | 150,000 | 0.060 |
| 17/09/2024 | 0.056 | 380.000 | 200,000 | 5,190,000 | 8.650 | 100,000 | 0.055 | 100,000 | 0.053 |
| 16/09/2024 | 0.057 | 377.800 | 0 | 5,190,000 | 8.650 | ||||
| 13/09/2024 | 0.057 | 374.800 | 100,000 | 5,190,000 | 8.650 | 100,000 | 0.056 | ||
| 12/09/2024 | 0.057 | 372.600 | 400,000 | 5,290,000 | 8.817 | 300,000 | 0.058 | 100,000 | 0.059 |
| 11/09/2024 | 0.056 | 370.200 | 1,000,000 | 5,490,000 | 9.150 | 500,000 | 0.052 | 500,000 | 0.052 |
| 10/09/2024 | 0.055 | 368.600 | 100,000 | 5,490,000 | 9.150 | 100,000 | 0.055 | ||
| 09/09/2024 | 0.054 | 371.200 | 900,000 | 5,390,000 | 8.983 | 200,000 | 0.052 | 700,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 373.400 | 1,400,000 | 4,890,000 | 8.150 | 700,000 | 0.061 | 700,000 | 0.061 |
| 04/09/2024 | 0.061 | 372.800 | 300,000 | 4,890,000 | 8.150 | 300,000 | 0.061 | ||
| 03/09/2024 | 0.068 | 378.200 | 1,830,000 | 4,590,000 | 7.650 | 900,000 | 0.068 | 930,000 | 0.069 |
| 02/09/2024 | 0.070 | 377.800 | 900,000 | 4,560,000 | 7.600 | 300,000 | 0.072 | 600,000 | 0.074 |
| 30/08/2024 | 0.080 | 382.000 | 1,970,000 | 4,260,000 | 7.100 | 1,200,000 | 0.080 | 770,000 | 0.078 |
| 29/08/2024 | 0.071 | 377.600 | 1,690,000 | 4,690,000 | 7.817 | 920,000 | 0.068 | 770,000 | 0.064 |
| 28/08/2024 | 0.068 | 374.200 | 2,060,000 | 4,840,000 | 8.067 | 830,000 | 0.077 | 1,170,000 | 0.077 |
| 27/08/2024 | 0.081 | 381.800 | 2,500,000 | 4,500,000 | 7.500 | 1,220,000 | 0.078 | 1,280,000 | 0.078 |
| 26/08/2024 | 0.081 | 382.000 | 1,200,000 | 4,440,000 | 7.400 | 600,000 | 0.083 | 600,000 | 0.082 |
| 23/08/2024 | 0.075 | 375.600 | 800,000 | 4,440,000 | 7.400 | 400,000 | 0.076 | 400,000 | 0.079 |
| 22/08/2024 | 0.079 | 377.800 | 700,000 | 4,440,000 | 7.400 | 400,000 | 0.073 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |