25255 工行瑞银五七购Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.178 | 4.870 | 0 | 132,000 | 0.190 | ||||
| 09/01/2025 | 0.185 | 4.880 | 0 | 132,000 | 0.190 | ||||
| 08/01/2025 | 0.205 | 4.940 | 0 | 132,000 | 0.190 | ||||
| 07/01/2025 | 0.196 | 4.910 | 0 | 132,000 | 0.190 | ||||
| 06/01/2025 | 0.197 | 4.890 | 0 | 132,000 | 0.190 | ||||
| 03/01/2025 | 0.197 | 4.890 | 0 | 132,000 | 0.190 | ||||
| 02/01/2025 | 0.184 | 4.850 | 0 | 132,000 | 0.190 | ||||
| 31/12/2024 | 0.260 | 5.055 | 100,000 | 132,000 | 0.190 | 100,000 | 0.255 | ||
| 30/12/2024 | 0.248 | 5.015 | 0 | 232,000 | 0.330 | ||||
| 27/12/2024 | 0.245 | 5.005 | 3,000 | 232,000 | 0.330 | 3,000 | 0.245 | ||
| 24/12/2024 | 0.240 | 4.995 | 0 | 235,000 | 0.340 | ||||
| 23/12/2024 | 0.206 | 4.925 | 0 | 235,000 | 0.340 | ||||
| 20/12/2024 | 0.146 | 4.685 | 0 | 235,000 | 0.340 | ||||
| 19/12/2024 | 0.143 | 4.665 | 0 | 235,000 | 0.340 | ||||
| 18/12/2024 | 0.152 | 4.705 | 0 | 235,000 | 0.340 | ||||
| 17/12/2024 | 0.152 | 4.695 | 0 | 235,000 | 0.340 | ||||
| 16/12/2024 | 0.153 | 4.705 | 0 | 235,000 | 0.340 | ||||
| 13/12/2024 | 0.137 | 4.625 | 400,000 | 235,000 | 0.340 | 200,000 | 0.133 | 200,000 | 0.137 |
| 12/12/2024 | 0.150 | 4.685 | 0 | 235,000 | 0.340 | ||||
| 11/12/2024 | 0.146 | 4.635 | 0 | 235,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |