25254 建行瑞银四乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 5.560 | 0 | 17,754,000 | 25.360 | ||||
| 17/09/2024 | 0.034 | 5.570 | 200,000 | 17,754,000 | 25.360 | 200,000 | 0.034 | ||
| 16/09/2024 | 0.027 | 5.450 | 0 | 17,954,000 | 25.650 | ||||
| 13/09/2024 | 0.027 | 5.450 | 3,000 | 17,954,000 | 25.650 | 3,000 | 0.026 | ||
| 12/09/2024 | 0.023 | 5.360 | 178,000 | 17,957,000 | 25.650 | 100,000 | 0.022 | 78,000 | 0.019 |
| 11/09/2024 | 0.020 | 5.330 | 400,000 | 17,979,000 | 25.680 | 300,000 | 0.019 | 100,000 | 0.020 |
| 10/09/2024 | 0.025 | 5.410 | 1,680,000 | 18,179,000 | 25.970 | 1,180,000 | 0.024 | 500,000 | 0.022 |
| 09/09/2024 | 0.023 | 5.340 | 1,580,000 | 18,859,000 | 26.940 | 540,000 | 0.020 | 1,040,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 5.360 | 7,500,000 | 18,359,000 | 26.230 | 7,500,000 | 0.025 | ||
| 04/09/2024 | 0.032 | 5.410 | 0 | 10,859,000 | 15.510 | ||||
| 03/09/2024 | 0.032 | 5.380 | 1,076,000 | 10,859,000 | 15.510 | 100,000 | 0.031 | 976,000 | 0.031 |
| 02/09/2024 | 0.035 | 5.430 | 1,000,000 | 9,983,000 | 14.260 | 600,000 | 0.033 | 400,000 | 0.033 |
| 30/08/2024 | 0.044 | 5.520 | 500,000 | 10,183,000 | 14.550 | 60,000 | 0.053 | 440,000 | 0.048 |
| 29/08/2024 | 0.052 | 5.630 | 1,057,000 | 9,803,000 | 14.000 | 140,000 | 0.050 | 917,000 | 0.044 |
| 28/08/2024 | 0.081 | 5.820 | 4,130,000 | 9,026,000 | 12.890 | 2,000,000 | 0.081 | 2,130,000 | 0.077 |
| 27/08/2024 | 0.086 | 5.840 | 550,000 | 8,896,000 | 12.710 | 200,000 | 0.075 | 350,000 | 0.087 |
| 26/08/2024 | 0.069 | 5.740 | 240,000 | 8,746,000 | 12.490 | 240,000 | 0.071 | ||
| 23/08/2024 | 0.064 | 5.730 | 249,000 | 8,986,000 | 12.840 | 249,000 | 0.060 | ||
| 22/08/2024 | 0.064 | 5.710 | 290,000 | 8,737,000 | 12.480 | 175,000 | 0.061 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |