25248 恒指汇丰四甲购Ｂ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 18,013.160 | 390,000 | 41,120,000 | 20.560 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 300,000 | 41,120,000 | 20.560 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 2,300,000 | 41,120,000 | 20.560 | 2,000,000 | 0.011 | ||
| 13/09/2024 | 0.012 | 17,369.090 | 1,960,000 | 43,120,000 | 21.560 | 1,940,000 | 0.014 | ||
| 12/09/2024 | 0.010 | 17,240.390 | 1,200,000 | 41,180,000 | 20.590 | ||||
| 11/09/2024 | 0.014 | 17,108.710 | 0 | 41,180,000 | 20.590 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 10,000 | 41,180,000 | 20.590 | ||||
| 09/09/2024 | 0.014 | 17,196.960 | 0 | 41,180,000 | 20.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 17,444.300 | 200,000 | 41,180,000 | 20.590 | 200,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 17,457.340 | 280,000 | 40,980,000 | 20.490 | 280,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 200,000 | 40,700,000 | 20.350 | 40,000 | 0.018 | 50,000 | 0.018 |
| 02/09/2024 | 0.018 | 17,691.970 | 960,000 | 40,690,000 | 20.350 | 390,000 | 0.019 | ||
| 30/08/2024 | 0.026 | 17,989.070 | 3,220,000 | 40,300,000 | 20.150 | 670,000 | 0.029 | ||
| 29/08/2024 | 0.020 | 17,786.320 | 6,250,000 | 39,630,000 | 19.820 | 6,240,000 | 0.018 | ||
| 28/08/2024 | 0.019 | 17,692.450 | 4,180,000 | 45,870,000 | 22.940 | 3,880,000 | 0.020 | ||
| 27/08/2024 | 0.023 | 17,874.670 | 4,820,000 | 49,750,000 | 24.880 | 3,100,000 | 0.021 | ||
| 26/08/2024 | 0.022 | 17,798.730 | 390,000 | 52,850,000 | 26.430 | 60,000 | 0.022 | ||
| 23/08/2024 | 0.019 | 17,612.100 | 500,000 | 52,910,000 | 26.460 | 500,000 | 0.019 | ||
| 22/08/2024 | 0.019 | 17,641.000 | 2,540,000 | 52,410,000 | 26.210 | 300,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |