25232 赣锋中银六九购Ｂ (认购证)
按盘价 
0.157 -0.027 (-14.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.184 | 72.750 | 30,480,000 | 40,000 | 0.057 | 15,210,000 | 0.190 | 14,970,000 | 0.190 |
| 30/03/2026 | 0.199 | 74.550 | 10,760,000 | 280,000 | 0.400 | 5,270,000 | 0.193 | 5,470,000 | 0.193 |
| 27/03/2026 | 0.201 | 74.300 | 46,010,000 | 80,000 | 0.114 | 22,780,000 | 0.184 | 22,780,000 | 0.184 |
| 26/03/2026 | 0.153 | 68.000 | 13,890,000 | 80,000 | 0.114 | 6,920,000 | 0.156 | 6,920,000 | 0.156 |
| 25/03/2026 | 0.134 | 65.550 | 5,630,000 | 80,000 | 0.114 | 2,780,000 | 0.125 | 2,780,000 | 0.125 |
| 24/03/2026 | 0.113 | 62.200 | 6,030,000 | 80,000 | 0.114 | 2,940,000 | 0.094 | 2,940,000 | 0.092 |
| 23/03/2026 | 0.094 | 58.550 | 720,000 | 80,000 | 0.114 | 360,000 | 0.094 | 360,000 | 0.091 |
| 20/03/2026 | 0.089 | 58.400 | 46,760,000 | 80,000 | 0.114 | 23,270,000 | 0.090 | 23,180,000 | 0.090 |
| 19/03/2026 | 0.079 | 55.550 | 7,380,000 | 170,000 | 0.243 | 3,620,000 | 0.087 | 3,710,000 | 0.087 |
| 18/03/2026 | 0.099 | 59.050 | 8,120,000 | 80,000 | 0.114 | 4,060,000 | 0.104 | 4,060,000 | 0.105 |
| 17/03/2026 | 0.121 | 62.000 | 10,120,000 | 80,000 | 0.114 | 4,910,000 | 0.123 | 4,910,000 | 0.123 |
| 16/03/2026 | 0.125 | 63.250 | 14,880,000 | 80,000 | 0.114 | 7,420,000 | 0.113 | 7,360,000 | 0.114 |
| 13/03/2026 | 0.115 | 60.850 | 44,610,000 | 140,000 | 0.200 | 22,080,000 | 0.122 | 22,130,000 | 0.123 |
| 12/03/2026 | 0.111 | 60.400 | 40,160,000 | 90,000 | 0.129 | 20,130,000 | 0.111 | 19,820,000 | 0.112 |
| 11/03/2026 | 0.118 | 61.650 | 23,630,000 | 400,000 | 0.571 | 11,320,000 | 0.119 | 11,630,000 | 0.119 |
| 10/03/2026 | 0.120 | 61.400 | 32,350,000 | 90,000 | 0.129 | 15,950,000 | 0.121 | 15,950,000 | 0.121 |
| 09/03/2026 | 0.118 | 60.350 | 17,210,000 | 90,000 | 0.129 | 8,380,000 | 0.107 | 8,380,000 | 0.106 |
| 06/03/2026 | 0.114 | 58.950 | 12,400,000 | 90,000 | 0.129 | 5,950,000 | 0.112 | 5,950,000 | 0.112 |
| 05/03/2026 | 0.116 | 59.100 | 17,710,000 | 90,000 | 0.129 | 8,760,000 | 0.119 | 8,760,000 | 0.119 |
| 04/03/2026 | 0.117 | 59.250 | 7,170,000 | 90,000 | 0.129 | 3,150,000 | 0.117 | 3,200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |