25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.165 | 18,013.160 | 80,000 | 800,000 | 0.267 | 80,000 | 0.165 | ||
| 17/09/2024 | 0.198 | 17,660.020 | 0 | 720,000 | 0.240 | ||||
| 16/09/2024 | 0.223 | 17,422.120 | 0 | 720,000 | 0.240 | ||||
| 13/09/2024 | 0.229 | 17,369.090 | 0 | 720,000 | 0.240 | ||||
| 12/09/2024 | 0.241 | 17,240.390 | 20,000 | 720,000 | 0.240 | 20,000 | 0.235 | ||
| 11/09/2024 | 0.255 | 17,108.710 | 0 | 700,000 | 0.233 | ||||
| 10/09/2024 | 0.244 | 17,234.090 | 580,000 | 700,000 | 0.233 | 580,000 | 0.242 | ||
| 09/09/2024 | 0.250 | 17,196.960 | 230,000 | 1,280,000 | 0.427 | 230,000 | 0.248 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 17,444.300 | 660,000 | 1,050,000 | 0.350 | 310,000 | 0.222 | 350,000 | 0.234 |
| 04/09/2024 | 0.223 | 17,457.340 | 0 | 1,010,000 | 0.337 | ||||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 1,010,000 | 0.337 | ||||
| 02/09/2024 | 0.207 | 17,691.970 | 620,000 | 1,010,000 | 0.337 | 310,000 | 0.208 | 310,000 | 0.206 |
| 30/08/2024 | 0.176 | 17,989.070 | 550,000 | 1,010,000 | 0.337 | 340,000 | 0.165 | 210,000 | 0.169 |
| 29/08/2024 | 0.198 | 17,786.320 | 330,000 | 1,140,000 | 0.380 | 330,000 | 0.211 | ||
| 28/08/2024 | 0.207 | 17,692.450 | 0 | 810,000 | 0.270 | ||||
| 27/08/2024 | 0.191 | 17,874.670 | 0 | 810,000 | 0.270 | ||||
| 26/08/2024 | 0.201 | 17,798.730 | 0 | 810,000 | 0.270 | ||||
| 23/08/2024 | 0.217 | 17,612.100 | 0 | 810,000 | 0.270 | ||||
| 22/08/2024 | 0.216 | 17,641.000 | 0 | 810,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |