25231 零跑中银六八购Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 51.250 | 7,670,000 | 160,000 | 0.229 | 3,835,000 | 0.147 | 3,835,000 | 0.146 |
| 31/03/2026 | 0.121 | 47.020 | 1,865,000 | 160,000 | 0.229 | 955,000 | 0.121 | 910,000 | 0.121 |
| 30/03/2026 | 0.134 | 48.360 | 1,005,000 | 205,000 | 0.293 | 500,000 | 0.138 | 505,000 | 0.139 |
| 27/03/2026 | 0.141 | 48.920 | 21,275,000 | 200,000 | 0.286 | 10,580,000 | 0.139 | 10,670,000 | 0.139 |
| 26/03/2026 | 0.121 | 46.440 | 800,000 | 110,000 | 0.157 | 400,000 | 0.123 | 400,000 | 0.123 |
| 25/03/2026 | 0.115 | 45.780 | 100,000 | 110,000 | 0.157 | 100,000 | 0.117 | ||
| 24/03/2026 | 0.115 | 45.820 | 400,000 | 210,000 | 0.300 | 150,000 | 0.112 | 250,000 | 0.109 |
| 23/03/2026 | 0.108 | 45.020 | 0 | 110,000 | 0.157 | ||||
| 20/03/2026 | 0.102 | 43.840 | 4,800,000 | 110,000 | 0.157 | 2,400,000 | 0.098 | 2,400,000 | 0.098 |
| 19/03/2026 | 0.101 | 43.580 | 18,200,000 | 110,000 | 0.157 | 9,000,000 | 0.107 | 9,100,000 | 0.107 |
| 18/03/2026 | 0.107 | 44.340 | 16,405,000 | 10,000 | 0.014 | 8,200,000 | 0.108 | 8,205,000 | 0.108 |
| 17/03/2026 | 0.117 | 45.420 | 24,355,000 | 5,000 | 0.007 | 12,180,000 | 0.130 | 11,765,000 | 0.129 |
| 16/03/2026 | 0.109 | 44.560 | 6,725,000 | 420,000 | 0.600 | 3,175,000 | 0.094 | 3,150,000 | 0.093 |
| 13/03/2026 | 0.110 | 44.160 | 33,850,000 | 445,000 | 0.636 | 16,320,000 | 0.105 | 16,765,000 | 0.103 |
| 12/03/2026 | 0.102 | 43.180 | 10,010,000 | 0 | 0.000 | 5,005,000 | 0.100 | 5,005,000 | 0.100 |
| 11/03/2026 | 0.100 | 42.800 | 700,000 | 0 | 0.000 | 350,000 | 0.098 | 350,000 | 0.095 |
| 10/03/2026 | 0.089 | 41.000 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.090 | 2,120,000 | 0.090 |
| 09/03/2026 | 0.094 | 40.940 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.100 | 40.740 | 6,930,000 | 0 | 0.000 | 3,465,000 | 0.094 | 3,465,000 | 0.095 |
| 05/03/2026 | 0.090 | 38.460 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |