25230 建行法巴五六购Ｂ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 5.560 | 0 | 2,280,000 | 5.700 | ||||
| 17/09/2024 | 0.116 | 5.570 | 0 | 2,280,000 | 5.700 | ||||
| 16/09/2024 | 0.101 | 5.450 | 0 | 2,280,000 | 5.700 | ||||
| 13/09/2024 | 0.103 | 5.450 | 0 | 2,280,000 | 5.700 | ||||
| 12/09/2024 | 0.091 | 5.360 | 0 | 2,280,000 | 5.700 | ||||
| 11/09/2024 | 0.085 | 5.330 | 0 | 2,280,000 | 5.700 | ||||
| 10/09/2024 | 0.094 | 5.410 | 0 | 2,280,000 | 5.700 | ||||
| 09/09/2024 | 0.087 | 5.340 | 0 | 2,280,000 | 5.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 5.360 | 0 | 2,280,000 | 5.700 | ||||
| 04/09/2024 | 0.106 | 5.410 | 0 | 2,280,000 | 5.700 | ||||
| 03/09/2024 | 0.106 | 5.380 | 0 | 2,280,000 | 5.700 | ||||
| 02/09/2024 | 0.108 | 5.430 | 5,000,000 | 2,280,000 | 5.700 | 2,400,000 | 0.111 | 2,600,000 | 0.112 |
| 30/08/2024 | 0.130 | 5.520 | 4,340,000 | 2,080,000 | 5.200 | 2,040,000 | 0.130 | 2,300,000 | 0.127 |
| 29/08/2024 | 0.147 | 5.630 | 1,560,000 | 1,820,000 | 4.550 | 80,000 | 0.126 | 1,480,000 | 0.166 |
| 28/08/2024 | 0.191 | 5.820 | 5,840,000 | 420,000 | 1.050 | 2,970,000 | 0.200 | 2,870,000 | 0.202 |
| 27/08/2024 | 0.204 | 5.840 | 4,560,000 | 520,000 | 1.300 | 2,330,000 | 0.191 | 2,230,000 | 0.190 |
| 26/08/2024 | 0.178 | 5.740 | 320,000 | 620,000 | 1.550 | 160,000 | 0.179 | 160,000 | 0.178 |
| 23/08/2024 | 0.173 | 5.730 | 0 | 620,000 | 1.550 | ||||
| 22/08/2024 | 0.168 | 5.710 | 1,830,000 | 620,000 | 1.550 | 930,000 | 0.162 | 900,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |