25228 腾讯国君六六沽Ｂ (认沽证)
按盘价 
0.790 +0.040 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.750 | 496.600 | 0 | 250,000 | 0.167 | ||||
| 31/03/2026 | 0.840 | 484.000 | 0 | 250,000 | 0.167 | ||||
| 30/03/2026 | 0.840 | 481.600 | 0 | 250,000 | 0.167 | ||||
| 27/03/2026 | 0.760 | 493.400 | 0 | 250,000 | 0.167 | ||||
| 26/03/2026 | 0.760 | 495.600 | 250,000 | 250,000 | 0.167 | 250,000 | 0.760 | ||
| 25/03/2026 | 0.680 | 505.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.630 | 514.000 | 60,000 | 0 | 0.000 | 60,000 | 0.680 | ||
| 23/03/2026 | 0.740 | 498.400 | 100,000 | 60,000 | 0.040 | 20,000 | 0.740 | 80,000 | 0.760 |
| 20/03/2026 | 0.650 | 508.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.640 | 513.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.425 | 550.500 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.425 | 550.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.395 | 558.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.445 | 547.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.445 | 546.500 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.430 | 552.000 | 230,000 | 0 | 0.000 | 230,000 | 0.342 | ||
| 10/03/2026 | 0.425 | 553.500 | 230,000 | 230,000 | 0.153 | 230,000 | 0.436 | ||
| 09/03/2026 | 0.610 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.610 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.700 | 502.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |