25224 平安华泰六十购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.041 | 59.450 | 755,000 | 220,000 | 0.367 | 755,000 | 0.041 | ||
| 30/03/2026 | 0.035 | 58.900 | 755,000 | 975,000 | 1.625 | 755,000 | 0.035 | ||
| 27/03/2026 | 0.036 | 59.300 | 0 | 220,000 | 0.367 | ||||
| 26/03/2026 | 0.035 | 58.150 | 310,000 | 220,000 | 0.367 | 265,000 | 0.042 | 45,000 | 0.036 |
| 25/03/2026 | 0.045 | 60.450 | 5,910,000 | 440,000 | 0.733 | 4,990,000 | 0.048 | 920,000 | 0.047 |
| 24/03/2026 | 0.037 | 59.500 | 4,305,000 | 4,510,000 | 7.517 | 2,585,000 | 0.036 | 1,720,000 | 0.033 |
| 23/03/2026 | 0.033 | 57.500 | 2,550,000 | 5,375,000 | 8.958 | 1,680,000 | 0.038 | 870,000 | 0.033 |
| 20/03/2026 | 0.049 | 61.750 | 6,410,000 | 6,185,000 | 10.308 | 1,725,000 | 0.054 | 4,685,000 | 0.051 |
| 19/03/2026 | 0.053 | 61.650 | 2,970,000 | 3,225,000 | 5.375 | 1,390,000 | 0.052 | 1,580,000 | 0.052 |
| 18/03/2026 | 0.061 | 63.400 | 2,240,000 | 3,035,000 | 5.058 | 1,140,000 | 0.062 | 1,100,000 | 0.062 |
| 17/03/2026 | 0.062 | 63.100 | 6,400,000 | 3,075,000 | 5.125 | 4,215,000 | 0.067 | 2,185,000 | 0.060 |
| 16/03/2026 | 0.051 | 62.250 | 3,915,000 | 5,105,000 | 8.508 | 1,050,000 | 0.051 | 2,865,000 | 0.051 |
| 13/03/2026 | 0.058 | 62.250 | 3,335,000 | 3,290,000 | 5.483 | 1,500,000 | 0.061 | 1,835,000 | 0.061 |
| 12/03/2026 | 0.060 | 62.850 | 4,975,000 | 2,955,000 | 4.925 | 1,670,000 | 0.066 | 3,305,000 | 0.064 |
| 11/03/2026 | 0.065 | 63.500 | 1,620,000 | 1,320,000 | 2.200 | 150,000 | 0.069 | 1,470,000 | 0.067 |
| 10/03/2026 | 0.071 | 63.450 | 1,510,000 | 0 | 0.000 | 755,000 | 0.078 | 755,000 | 0.078 |
| 09/03/2026 | 0.070 | 62.650 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.069 | 2,550,000 | 0.070 |
| 06/03/2026 | 0.088 | 64.650 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.081 | 1,725,000 | 0.081 |
| 05/03/2026 | 0.083 | 64.050 | 1,840,000 | 0 | 0.000 | 920,000 | 0.091 | 920,000 | 0.093 |
| 04/03/2026 | 0.087 | 64.550 | 1,360,000 | 0 | 0.000 | 690,000 | 0.091 | 670,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |