25221 小米瑞银五三购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 19.800 | 158,090,000 | 2,540,000 | 3.170 | 78,140,000 | 0.059 | 79,950,000 | 0.059 |
| 17/09/2024 | 0.062 | 19.520 | 0 | 730,000 | 0.910 | ||||
| 16/09/2024 | 0.055 | 19.240 | 200,000 | 730,000 | 0.910 | 100,000 | 0.052 | 100,000 | 0.053 |
| 13/09/2024 | 0.059 | 19.220 | 200,000 | 730,000 | 0.910 | 100,000 | 0.059 | 100,000 | 0.060 |
| 12/09/2024 | 0.053 | 18.920 | 800,000 | 730,000 | 0.910 | 400,000 | 0.054 | 400,000 | 0.057 |
| 11/09/2024 | 0.053 | 18.960 | 200,000 | 730,000 | 0.910 | 200,000 | 0.053 | ||
| 10/09/2024 | 0.047 | 18.660 | 200,000 | 930,000 | 1.160 | 100,000 | 0.045 | 100,000 | 0.040 |
| 09/09/2024 | 0.045 | 18.620 | 0 | 930,000 | 1.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 18.540 | 1,200,000 | 930,000 | 1.160 | 500,000 | 0.046 | 700,000 | 0.047 |
| 04/09/2024 | 0.050 | 18.660 | 600,000 | 730,000 | 0.910 | 300,000 | 0.048 | 300,000 | 0.049 |
| 03/09/2024 | 0.062 | 19.180 | 400,000 | 730,000 | 0.910 | 200,000 | 0.063 | 200,000 | 0.062 |
| 02/09/2024 | 0.060 | 19.060 | 100,000 | 730,000 | 0.910 | 50,000 | 0.066 | 50,000 | 0.069 |
| 30/08/2024 | 0.073 | 19.500 | 100,000 | 730,000 | 0.910 | 50,000 | 0.073 | 50,000 | 0.068 |
| 29/08/2024 | 0.059 | 18.880 | 0 | 730,000 | 0.910 | ||||
| 28/08/2024 | 0.060 | 18.960 | 0 | 730,000 | 0.910 | ||||
| 27/08/2024 | 0.060 | 18.880 | 0 | 730,000 | 0.910 | ||||
| 26/08/2024 | 0.060 | 18.720 | 0 | 730,000 | 0.910 | ||||
| 23/08/2024 | 0.063 | 18.820 | 316,000 | 730,000 | 0.910 | 150,000 | 0.065 | 166,000 | 0.066 |
| 22/08/2024 | 0.070 | 19.100 | 88,000 | 714,000 | 0.890 | 88,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |