25216 建行摩利五七购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 5.560 | 4,100,000 | 2,882,000 | 3.202 | 2,100,000 | 0.059 | 2,000,000 | 0.058 |
| 17/09/2024 | 0.066 | 5.570 | 4,950,000 | 2,982,000 | 3.313 | 3,535,000 | 0.060 | 1,415,000 | 0.060 |
| 16/09/2024 | 0.051 | 5.450 | 3,600,000 | 5,102,000 | 5.669 | 1,300,000 | 0.052 | 2,300,000 | 0.051 |
| 13/09/2024 | 0.053 | 5.450 | 5,120,000 | 4,102,000 | 4.558 | 3,000,000 | 0.055 | 2,120,000 | 0.053 |
| 12/09/2024 | 0.049 | 5.360 | 0 | 4,982,000 | 5.536 | ||||
| 11/09/2024 | 0.046 | 5.330 | 1,000,000 | 4,982,000 | 5.536 | 500,000 | 0.044 | 500,000 | 0.042 |
| 10/09/2024 | 0.048 | 5.410 | 0 | 4,982,000 | 5.536 | ||||
| 09/09/2024 | 0.042 | 5.340 | 2,100,000 | 4,982,000 | 5.536 | 1,100,000 | 0.041 | 1,000,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 5.360 | 1,000,000 | 5,082,000 | 5.647 | 1,000,000 | 0.051 | ||
| 04/09/2024 | 0.054 | 5.410 | 80,000 | 4,082,000 | 4.536 | 80,000 | 0.052 | ||
| 03/09/2024 | 0.053 | 5.380 | 13,898,000 | 4,162,000 | 4.624 | 7,399,000 | 0.054 | 6,499,000 | 0.052 |
| 02/09/2024 | 0.056 | 5.430 | 8,654,000 | 5,062,000 | 5.624 | 3,137,000 | 0.058 | 5,517,000 | 0.058 |
| 30/08/2024 | 0.068 | 5.520 | 4,250,000 | 2,682,000 | 2.980 | 2,250,000 | 0.071 | 2,000,000 | 0.066 |
| 29/08/2024 | 0.076 | 5.630 | 350,000 | 2,932,000 | 3.258 | 350,000 | 0.076 | ||
| 28/08/2024 | 0.099 | 5.820 | 0 | 2,582,000 | 2.869 | ||||
| 27/08/2024 | 0.103 | 5.840 | 0 | 2,582,000 | 2.869 | ||||
| 26/08/2024 | 0.093 | 5.740 | 0 | 2,582,000 | 2.869 | ||||
| 23/08/2024 | 0.095 | 5.730 | 0 | 2,582,000 | 2.869 | ||||
| 22/08/2024 | 0.093 | 5.710 | 2,907,000 | 2,582,000 | 2.869 | 1,541,000 | 0.090 | 1,366,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |