25193 Ｓ金星展六七购Ｂ (认购证)
按盘价 
0.064 +0.021 (+48.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.043 | 3,288.000 | 1,911,000 | 40,278,000 | 80.556 | 861,000 | 0.041 | ||
| 30/03/2026 | 0.044 | 3,255.000 | 2,297,000 | 41,139,000 | 82.278 | 41,000 | 0.030 | 1,847,500 | 0.043 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,813,500 | 39,332,500 | 78.665 | 1,660,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 3,195.000 | 1,189,000 | 40,992,500 | 81.985 | 536,000 | 0.031 | ||
| 25/03/2026 | 0.044 | 3,261.000 | 4,534,500 | 41,528,500 | 83.057 | 1,915,000 | 0.046 | 298,500 | 0.055 |
| 24/03/2026 | 0.028 | 3,170.000 | 7,775,500 | 43,145,000 | 86.290 | ||||
| 23/03/2026 | 0.033 | 3,052.000 | 20,530,000 | 43,145,000 | 86.290 | 8,887,500 | 0.020 | 2,032,500 | 0.020 |
| 20/03/2026 | 0.062 | 3,399.000 | 23,785,500 | 50,000,000 | 100.000 | 3,882,000 | 0.062 | 16,567,500 | 0.064 |
| 19/03/2026 | 0.069 | 3,402.000 | 34,957,500 | 37,314,500 | 74.629 | 11,184,000 | 0.087 | 21,478,500 | 0.089 |
| 18/03/2026 | 0.126 | 3,590.000 | 10,509,500 | 27,020,000 | 54.040 | 4,819,500 | 0.130 | 5,222,000 | 0.129 |
| 17/03/2026 | 0.136 | 3,614.000 | 4,192,500 | 26,617,500 | 53.235 | 1,512,500 | 0.137 | 2,626,000 | 0.136 |
| 16/03/2026 | 0.130 | 3,590.000 | 25,177,000 | 25,504,000 | 51.008 | 11,855,500 | 0.136 | 12,812,000 | 0.136 |
| 13/03/2026 | 0.164 | 3,656.000 | 22,917,500 | 24,547,500 | 49.095 | 13,775,500 | 0.168 | 7,447,000 | 0.171 |
| 12/03/2026 | 0.197 | 3,725.000 | 27,173,000 | 30,876,000 | 61.752 | 12,896,500 | 0.188 | 13,582,500 | 0.188 |
| 11/03/2026 | 0.205 | 3,738.000 | 32,570,000 | 30,190,000 | 60.380 | 14,932,500 | 0.203 | 14,088,500 | 0.208 |
| 10/03/2026 | 0.199 | 3,725.000 | 33,501,000 | 31,034,000 | 62.068 | 14,022,000 | 0.198 | 18,074,500 | 0.197 |
| 09/03/2026 | 0.172 | 3,657.000 | 27,619,000 | 26,981,500 | 53.963 | 13,494,500 | 0.175 | 12,988,000 | 0.176 |
| 06/03/2026 | 0.174 | 3,690.000 | 9,372,500 | 27,488,000 | 54.976 | 4,536,500 | 0.175 | 4,566,000 | 0.176 |
| 05/03/2026 | 0.189 | 3,698.000 | 41,673,500 | 27,458,500 | 54.917 | 19,769,500 | 0.188 | 20,581,500 | 0.191 |
| 04/03/2026 | 0.194 | 3,700.000 | 18,588,000 | 26,646,500 | 53.293 | 5,459,000 | 0.187 | 12,380,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |