25188 腾讯信证四甲沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 388.800 | 12,310,000 | 9,900,000 | 16.500 | 4,770,000 | 0.021 | 7,380,000 | 0.023 |
| 17/09/2024 | 0.027 | 380.000 | 5,970,000 | 7,290,000 | 12.150 | 2,580,000 | 0.028 | 3,370,000 | 0.028 |
| 16/09/2024 | 0.030 | 377.800 | 6,800,000 | 6,500,000 | 10.830 | 2,400,000 | 0.032 | 3,690,000 | 0.032 |
| 13/09/2024 | 0.034 | 374.800 | 1,930,000 | 5,210,000 | 8.680 | 700,000 | 0.034 | 1,130,000 | 0.034 |
| 12/09/2024 | 0.038 | 372.600 | 1,010,000 | 4,780,000 | 7.970 | 480,000 | 0.037 | 530,000 | 0.036 |
| 11/09/2024 | 0.043 | 370.200 | 900,000 | 4,730,000 | 7.880 | 430,000 | 0.049 | 320,000 | 0.049 |
| 10/09/2024 | 0.046 | 368.600 | 820,000 | 4,840,000 | 8.070 | 560,000 | 0.049 | 260,000 | 0.048 |
| 09/09/2024 | 0.046 | 371.200 | 7,950,000 | 5,140,000 | 8.570 | 6,030,000 | 0.052 | 1,850,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 373.400 | 120,000 | 9,320,000 | 15.530 | 10,000 | 0.041 | 110,000 | 0.044 |
| 04/09/2024 | 0.045 | 372.800 | 340,000 | 9,220,000 | 15.370 | 290,000 | 0.045 | 50,000 | 0.046 |
| 03/09/2024 | 0.037 | 378.200 | 0 | 9,460,000 | 15.770 | ||||
| 02/09/2024 | 0.038 | 377.800 | 180,000 | 9,460,000 | 15.770 | 120,000 | 0.040 | 60,000 | 0.039 |
| 30/08/2024 | 0.033 | 382.000 | 680,000 | 9,520,000 | 15.870 | 240,000 | 0.035 | 440,000 | 0.033 |
| 29/08/2024 | 0.042 | 377.600 | 100,000 | 9,320,000 | 15.530 | 60,000 | 0.047 | 40,000 | 0.045 |
| 28/08/2024 | 0.049 | 374.200 | 1,060,000 | 9,340,000 | 15.570 | 760,000 | 0.049 | 290,000 | 0.047 |
| 27/08/2024 | 0.039 | 381.800 | 40,000 | 9,810,000 | 16.350 | 40,000 | 0.044 | ||
| 26/08/2024 | 0.041 | 382.000 | 1,210,000 | 9,850,000 | 16.420 | 430,000 | 0.041 | 610,000 | 0.041 |
| 23/08/2024 | 0.049 | 375.600 | 3,750,000 | 9,670,000 | 16.120 | 1,780,000 | 0.048 | 1,880,000 | 0.048 |
| 22/08/2024 | 0.049 | 377.800 | 13,750,000 | 9,570,000 | 15.950 | 6,050,000 | 0.056 | 7,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |