日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.118 | 17.540 | 200,000 | 420,000 | 1.050 | 200,000 | 0.116 | ||
06/11/2024 | 0.104 | 17.180 | 2,100,000 | 220,000 | 0.550 | 1,100,000 | 0.118 | 1,000,000 | 0.125 |
05/11/2024 | 0.115 | 17.300 | 350,000 | 320,000 | 0.800 | 100,000 | 0.091 | 150,000 | 0.082 |
04/11/2024 | 0.096 | 16.760 | 50,000 | 270,000 | 0.680 | 50,000 | 0.103 | ||
01/11/2024 | 0.087 | 16.320 | 555,000 | 220,000 | 0.550 | 420,000 | 0.089 | 135,000 | 0.080 |
31/10/2024 | 0.097 | 16.340 | 700,000 | 505,000 | 1.260 | 200,000 | 0.098 | 500,000 | 0.095 |
30/10/2024 | 0.145 | 16.360 | 0 | 205,000 | 0.510 | ||||
29/10/2024 | 0.145 | 17.080 | 0 | 205,000 | 0.510 | ||||
28/10/2024 | 0.171 | 17.420 | 200,000 | 205,000 | 0.510 | 100,000 | 0.173 | 100,000 | 0.185 |
25/10/2024 | 0.178 | 17.440 | 4,010,000 | 205,000 | 0.510 | 1,930,000 | 0.171 | 2,030,000 | 0.170 |
24/10/2024 | 0.128 | 16.460 | 500,000 | 105,000 | 0.260 | 500,000 | 0.127 | ||
23/10/2024 | 0.157 | 16.860 | 500,000 | 605,000 | 1.510 | 500,000 | 0.157 | ||
22/10/2024 | 0.135 | 16.440 | 0 | 105,000 | 0.260 | ||||
21/10/2024 | 0.135 | 16.340 | 0 | 105,000 | 0.260 | ||||
18/10/2024 | 0.144 | 16.500 | 0 | 105,000 | 0.260 | ||||
17/10/2024 | 0.091 | 15.180 | 0 | 105,000 | 0.260 | ||||
16/10/2024 | 0.118 | 15.680 | 0 | 105,000 | 0.260 | ||||
15/10/2024 | 0.131 | 16.140 | 5,000 | 105,000 | 0.260 | 5,000 | 0.214 | ||
14/10/2024 | 0.214 | 17.320 | 0 | 100,000 | 0.250 | ||||
10/10/2024 | 0.280 | 18.020 | 10,000 | 100,000 | 0.250 | 10,000 | 0.280 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |