25187 药明信证四甲购A (认购证)
实时 按盘价 跌0.086 -0.032 (-27.119%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.11817.540200,000420,0001.050200,0000.116
06/11/20240.10417.1802,100,000220,0000.5501,100,0000.1181,000,0000.125
05/11/20240.11517.300350,000320,0000.800100,0000.091150,0000.082
04/11/20240.09616.76050,000270,0000.68050,0000.103
01/11/20240.08716.320555,000220,0000.550420,0000.089135,0000.080
31/10/20240.09716.340700,000505,0001.260200,0000.098500,0000.095
30/10/20240.14516.3600205,0000.510
29/10/20240.14517.0800205,0000.510
28/10/20240.17117.420200,000205,0000.510100,0000.173100,0000.185
25/10/20240.17817.4404,010,000205,0000.5101,930,0000.1712,030,0000.170
24/10/20240.12816.460500,000105,0000.260500,0000.127
23/10/20240.15716.860500,000605,0001.510500,0000.157
22/10/20240.13516.4400105,0000.260
21/10/20240.13516.3400105,0000.260
18/10/20240.14416.5000105,0000.260
17/10/20240.09115.1800105,0000.260
16/10/20240.11815.6800105,0000.260
15/10/20240.13116.1405,000105,0000.2605,0000.214
14/10/20240.21417.3200100,0000.250
10/10/20240.28018.02010,000100,0000.25010,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。