25182 阿里信证四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 95.650 | 0 | 26,304,000 | 65.760 | ||||
| 06/11/2024 | 0.010 | 94.400 | 422,000 | 26,304,000 | 65.760 | ||||
| 05/11/2024 | 0.017 | 98.400 | 1,044,000 | 26,304,000 | 65.760 | ||||
| 04/11/2024 | 0.018 | 96.050 | 745,000 | 26,304,000 | 65.760 | ||||
| 01/11/2024 | 0.018 | 95.000 | 655,000 | 26,304,000 | 65.760 | ||||
| 31/10/2024 | 0.036 | 94.550 | 12,000 | 26,304,000 | 65.760 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 26,304,000 | 65.760 | ||||
| 29/10/2024 | 0.038 | 97.550 | 561,000 | 26,304,000 | 65.760 | 500,000 | 0.034 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,179,000 | 25,804,000 | 64.510 | 8,000 | 0.062 | ||
| 25/10/2024 | 0.051 | 95.350 | 300,000 | 25,796,000 | 64.490 | 139,000 | 0.051 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,230,000 | 25,657,000 | 64.140 | ||||
| 23/10/2024 | 0.045 | 97.300 | 5,096,000 | 25,657,000 | 64.140 | 500,000 | 0.043 | 222,000 | 0.050 |
| 22/10/2024 | 0.050 | 97.250 | 298,000 | 25,935,000 | 64.840 | 298,000 | 0.054 | ||
| 21/10/2024 | 0.060 | 97.800 | 340,000 | 25,637,000 | 64.090 | ||||
| 18/10/2024 | 0.116 | 100.500 | 1,246,000 | 25,637,000 | 64.090 | 9,000 | 0.053 | ||
| 17/10/2024 | 0.065 | 98.500 | 1,846,000 | 25,628,000 | 64.070 | 1,339,000 | 0.083 | ||
| 16/10/2024 | 0.092 | 98.950 | 1,021,000 | 24,289,000 | 60.720 | 320,000 | 0.096 | ||
| 15/10/2024 | 0.079 | 99.850 | 4,486,000 | 23,969,000 | 59.920 | 100,000 | 0.128 | 2,654,000 | 0.094 |
| 14/10/2024 | 0.169 | 105.200 | 6,909,000 | 21,415,000 | 53.540 | 908,000 | 0.200 | 574,000 | 0.202 |
| 10/10/2024 | 0.300 | 105.800 | 4,682,000 | 21,749,000 | 54.370 | 246,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |