25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 10.720 | 3,180,000 | 21,667,000 | 54.170 | 1,090,000 | 0.059 | 2,090,000 | 0.057 |
| 31/03/2026 | 0.059 | 10.680 | 1,500,000 | 20,667,000 | 51.670 | 750,000 | 0.060 | 750,000 | 0.058 |
| 30/03/2026 | 0.056 | 10.630 | 506,500 | 20,667,000 | 51.670 | 352,500 | 0.054 | 150,000 | 0.051 |
| 27/03/2026 | 0.060 | 10.690 | 5,284,500 | 20,869,500 | 52.170 | 2,457,000 | 0.059 | 2,694,500 | 0.060 |
| 26/03/2026 | 0.063 | 10.800 | 1,460,000 | 20,632,000 | 51.580 | 659,500 | 0.066 | 800,500 | 0.067 |
| 25/03/2026 | 0.069 | 10.960 | 5,060,500 | 20,491,000 | 51.230 | 2,490,500 | 0.073 | 2,401,500 | 0.073 |
| 24/03/2026 | 0.070 | 10.940 | 2,050,500 | 20,580,000 | 51.450 | 811,000 | 0.068 | 980,500 | 0.068 |
| 23/03/2026 | 0.064 | 10.780 | 1,240,000 | 20,410,500 | 51.030 | 760,000 | 0.066 | 480,000 | 0.064 |
| 20/03/2026 | 0.073 | 11.080 | 10,551,500 | 20,690,500 | 51.730 | 4,786,000 | 0.073 | 4,920,500 | 0.073 |
| 19/03/2026 | 0.076 | 11.160 | 6,568,000 | 20,556,000 | 51.390 | 2,881,000 | 0.081 | 3,016,500 | 0.079 |
| 18/03/2026 | 0.080 | 11.190 | 5,257,000 | 20,420,500 | 51.050 | 2,388,000 | 0.078 | 2,488,000 | 0.078 |
| 17/03/2026 | 0.090 | 11.420 | 2,968,000 | 20,320,500 | 50.800 | 1,510,500 | 0.090 | 1,350,000 | 0.090 |
| 16/03/2026 | 0.085 | 11.260 | 3,189,000 | 20,481,000 | 51.200 | 1,188,000 | 0.085 | 1,328,500 | 0.088 |
| 13/03/2026 | 0.093 | 11.480 | 3,552,000 | 20,340,500 | 50.850 | 1,645,000 | 0.090 | 1,377,500 | 0.089 |
| 12/03/2026 | 0.093 | 11.490 | 4,711,500 | 20,608,000 | 51.520 | 2,136,000 | 0.090 | 2,453,500 | 0.090 |
| 11/03/2026 | 0.088 | 11.390 | 5,132,500 | 20,290,500 | 50.730 | 2,577,000 | 0.085 | 2,247,500 | 0.083 |
| 10/03/2026 | 0.070 | 10.900 | 2,304,000 | 20,620,000 | 51.550 | 965,000 | 0.072 | 1,244,500 | 0.071 |
| 09/03/2026 | 0.070 | 10.860 | 2,217,500 | 20,340,500 | 50.850 | 1,145,000 | 0.067 | 909,500 | 0.066 |
| 06/03/2026 | 0.077 | 11.060 | 2,391,500 | 20,576,000 | 51.440 | 1,033,000 | 0.075 | 896,500 | 0.073 |
| 05/03/2026 | 0.076 | 10.980 | 2,095,500 | 20,712,500 | 51.780 | 926,500 | 0.078 | 861,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |