25170 恒指国君六六沽Ａ (认沽证)
按盘价 
0.149 -0.033 (-18.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.182 | 24,788.140 | 500,000 | 50,000 | 0.050 | 250,000 | 0.188 | 250,000 | 0.185 |
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 50,000 | 0.050 | ||||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 50,000 | 0.050 | ||||
| 26/03/2026 | 0.183 | 24,856.430 | 0 | 50,000 | 0.050 | ||||
| 25/03/2026 | 0.155 | 25,335.950 | 0 | 50,000 | 0.050 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 0 | 50,000 | 0.050 | ||||
| 23/03/2026 | 0.216 | 24,382.470 | 5,700,000 | 50,000 | 0.050 | 2,370,000 | 0.201 | 2,380,000 | 0.198 |
| 20/03/2026 | 0.144 | 25,277.320 | 0 | 40,000 | 0.040 | ||||
| 19/03/2026 | 0.134 | 25,500.580 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.106 | 26,025.420 | 40,000 | 40,000 | 0.040 | 40,000 | 0.119 | ||
| 17/03/2026 | 0.119 | 25,868.540 | 0 | 80,000 | 0.080 | ||||
| 16/03/2026 | 0.124 | 25,834.020 | 0 | 80,000 | 0.080 | ||||
| 13/03/2026 | 0.144 | 25,465.600 | 200,000 | 80,000 | 0.080 | 200,000 | 0.138 | ||
| 12/03/2026 | 0.131 | 25,716.760 | 0 | 280,000 | 0.280 | ||||
| 11/03/2026 | 0.127 | 25,898.760 | 0 | 280,000 | 0.280 | ||||
| 10/03/2026 | 0.127 | 25,959.900 | 0 | 280,000 | 0.280 | ||||
| 09/03/2026 | 0.161 | 25,408.460 | 0 | 280,000 | 0.280 | ||||
| 06/03/2026 | 0.133 | 25,757.290 | 0 | 280,000 | 0.280 | ||||
| 05/03/2026 | 0.154 | 25,321.340 | 0 | 280,000 | 0.280 | ||||
| 04/03/2026 | 0.167 | 25,249.480 | 300,000 | 280,000 | 0.280 | 30,000 | 0.181 | 240,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |