25168 宁德法巴六七购Ａ (认购证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.495 | 613.500 | 0 | 612,000 | 0.874 | ||||
| 30/03/2026 | 0.495 | 632.000 | 39,000 | 612,000 | 0.874 | 39,000 | 0.493 | ||
| 27/03/2026 | 0.495 | 634.000 | 3,053,000 | 651,000 | 0.930 | 2,790,000 | 0.445 | 200,000 | 0.500 |
| 26/03/2026 | 0.425 | 616.000 | 3,410,000 | 3,241,000 | 4.630 | 3,285,000 | 0.473 | ||
| 25/03/2026 | 0.590 | 637.500 | 0 | 6,526,000 | 9.323 | ||||
| 24/03/2026 | 0.630 | 645.000 | 201,000 | 6,526,000 | 9.323 | ||||
| 23/03/2026 | 0.790 | 662.000 | 6,000 | 6,526,000 | 9.323 | ||||
| 20/03/2026 | 0.790 | 698.000 | 12,000 | 6,526,000 | 9.323 | ||||
| 19/03/2026 | 0.670 | 644.000 | 0 | 6,526,000 | 9.323 | ||||
| 18/03/2026 | 0.690 | 650.500 | 0 | 6,526,000 | 9.323 | ||||
| 17/03/2026 | 0.700 | 648.000 | 19,000 | 6,526,000 | 9.323 | ||||
| 16/03/2026 | 0.820 | 670.000 | 18,000 | 6,526,000 | 9.323 | ||||
| 13/03/2026 | 0.550 | 621.000 | 18,000 | 6,526,000 | 9.323 | ||||
| 12/03/2026 | 0.500 | 610.000 | 653,000 | 6,526,000 | 9.323 | ||||
| 11/03/2026 | 0.460 | 599.500 | 3,504,000 | 6,526,000 | 9.323 | 2,110,000 | 0.414 | ||
| 10/03/2026 | 0.260 | 550.000 | 5,470,000 | 4,416,000 | 6.309 | 736,000 | 0.244 | 1,251,000 | 0.239 |
| 09/03/2026 | 0.163 | 503.000 | 106,281,000 | 3,901,000 | 5.573 | 48,693,000 | 0.148 | 51,627,000 | 0.143 |
| 06/03/2026 | 0.163 | 513.000 | 5,175,000 | 967,000 | 1.381 | 1,985,000 | 0.152 | 2,902,000 | 0.153 |
| 05/03/2026 | 0.158 | 499.800 | 6,404,000 | 50,000 | 0.071 | 2,953,000 | 0.157 | 2,931,000 | 0.158 |
| 04/03/2026 | 0.123 | 479.200 | 72,000 | 72,000 | 0.103 | 72,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |