25165 小米汇丰四乙沽Ｄ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 19.800 | 116,312,000 | 5,358,000 | 6.700 | 55,638,000 | 0.041 | 55,552,000 | 0.041 |
| 17/09/2024 | 0.043 | 19.520 | 35,462,000 | 5,444,000 | 6.810 | 17,600,000 | 0.045 | 17,022,000 | 0.045 |
| 16/09/2024 | 0.051 | 19.240 | 11,324,000 | 6,022,000 | 7.530 | 6,048,000 | 0.054 | 2,830,000 | 0.055 |
| 13/09/2024 | 0.052 | 19.220 | 51,494,000 | 9,240,000 | 11.550 | 20,912,000 | 0.052 | 25,620,000 | 0.052 |
| 12/09/2024 | 0.060 | 18.920 | 82,538,000 | 4,532,000 | 5.670 | 40,292,000 | 0.059 | 34,640,000 | 0.058 |
| 11/09/2024 | 0.060 | 18.960 | 137,042,000 | 10,184,000 | 12.730 | 60,846,000 | 0.067 | 64,244,000 | 0.068 |
| 10/09/2024 | 0.068 | 18.660 | 45,888,000 | 6,786,000 | 8.480 | 17,878,000 | 0.075 | 21,944,000 | 0.075 |
| 09/09/2024 | 0.074 | 18.620 | 128,646,000 | 2,720,000 | 3.400 | 63,212,000 | 0.077 | 61,126,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 18.540 | 106,210,000 | 4,806,000 | 6.010 | 49,616,000 | 0.073 | 48,152,000 | 0.073 |
| 04/09/2024 | 0.071 | 18.660 | 142,800,000 | 6,270,000 | 7.840 | 68,002,000 | 0.073 | 67,466,000 | 0.072 |
| 03/09/2024 | 0.061 | 19.180 | 171,446,000 | 6,806,000 | 8.510 | 85,116,000 | 0.061 | 84,982,000 | 0.061 |
| 02/09/2024 | 0.064 | 19.060 | 38,292,000 | 6,940,000 | 8.680 | 20,002,000 | 0.059 | 15,246,000 | 0.059 |
| 30/08/2024 | 0.054 | 19.500 | 54,872,000 | 11,696,000 | 14.620 | 23,962,000 | 0.054 | 27,378,000 | 0.054 |
| 29/08/2024 | 0.069 | 18.880 | 40,560,000 | 8,280,000 | 10.350 | 17,354,000 | 0.076 | 18,224,000 | 0.075 |
| 28/08/2024 | 0.067 | 18.960 | 51,966,000 | 7,410,000 | 9.260 | 22,506,000 | 0.071 | 24,358,000 | 0.070 |
| 27/08/2024 | 0.069 | 18.880 | 90,356,000 | 5,558,000 | 6.950 | 42,646,000 | 0.076 | 42,016,000 | 0.076 |
| 26/08/2024 | 0.075 | 18.720 | 68,986,000 | 6,188,000 | 7.740 | 33,074,000 | 0.075 | 30,046,000 | 0.074 |
| 23/08/2024 | 0.072 | 18.820 | 63,380,000 | 9,216,000 | 11.520 | 28,648,000 | 0.072 | 28,534,000 | 0.071 |
| 22/08/2024 | 0.067 | 19.100 | 89,828,000 | 9,330,000 | 11.660 | 37,810,000 | 0.074 | 46,748,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |