25160 小米摩利四乙沽Ｃ (认沽证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 19.800 | 20,950,000 | 24,104,000 | 30.130 | 7,896,000 | 0.042 | 9,038,000 | 0.041 |
| 17/09/2024 | 0.043 | 19.520 | 15,428,000 | 22,962,000 | 28.702 | 6,064,000 | 0.045 | 9,174,000 | 0.044 |
| 16/09/2024 | 0.050 | 19.240 | 22,528,000 | 19,852,000 | 24.815 | 9,610,000 | 0.055 | 10,476,000 | 0.053 |
| 13/09/2024 | 0.051 | 19.220 | 24,358,000 | 18,986,000 | 23.732 | 9,784,000 | 0.054 | 13,116,000 | 0.049 |
| 12/09/2024 | 0.059 | 18.920 | 7,874,000 | 15,654,000 | 19.568 | 1,344,000 | 0.058 | 5,208,000 | 0.054 |
| 11/09/2024 | 0.059 | 18.960 | 11,634,000 | 11,790,000 | 14.738 | 924,000 | 0.061 | 9,180,000 | 0.069 |
| 10/09/2024 | 0.069 | 18.660 | 22,912,000 | 3,534,000 | 4.417 | 10,604,000 | 0.074 | 11,308,000 | 0.073 |
| 09/09/2024 | 0.073 | 18.620 | 16,592,000 | 2,830,000 | 3.537 | 8,950,000 | 0.076 | 6,554,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 18.540 | 42,504,000 | 5,226,000 | 6.532 | 22,534,000 | 0.073 | 18,952,000 | 0.073 |
| 04/09/2024 | 0.070 | 18.660 | 23,634,000 | 8,808,000 | 11.010 | 13,080,000 | 0.069 | 10,062,000 | 0.069 |
| 03/09/2024 | 0.056 | 19.180 | 8,154,000 | 11,826,000 | 14.782 | 2,692,000 | 0.059 | 4,250,000 | 0.054 |
| 02/09/2024 | 0.060 | 19.060 | 20,258,000 | 10,268,000 | 12.835 | 10,162,000 | 0.056 | 8,770,000 | 0.056 |
| 30/08/2024 | 0.051 | 19.500 | 26,002,000 | 11,660,000 | 14.575 | 5,706,000 | 0.054 | 16,350,000 | 0.053 |
| 29/08/2024 | 0.069 | 18.880 | 30,398,000 | 1,016,000 | 1.270 | 16,652,000 | 0.074 | 13,482,000 | 0.073 |
| 28/08/2024 | 0.068 | 18.960 | 14,630,000 | 4,186,000 | 5.232 | 5,356,000 | 0.072 | 9,042,000 | 0.070 |
| 27/08/2024 | 0.070 | 18.880 | 19,330,000 | 500,000 | 0.625 | 10,686,000 | 0.078 | 8,644,000 | 0.078 |
| 26/08/2024 | 0.075 | 18.720 | 7,446,000 | 2,542,000 | 3.177 | 2,690,000 | 0.076 | 4,756,000 | 0.077 |
| 23/08/2024 | 0.074 | 18.820 | 2,588,000 | 476,000 | 0.595 | 2,334,000 | 0.070 | 254,000 | 0.074 |
| 22/08/2024 | 0.067 | 19.100 | 2,798,000 | 2,556,000 | 3.195 | 180,000 | 0.071 | 2,618,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |