25157 阿里中银五乙购Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.124 | 78.100 | 50,000 | 4,800,000 | 8.000 | 50,000 | 0.122 | ||
| 10/01/2025 | 0.137 | 79.600 | 80,000 | 4,750,000 | 7.917 | 40,000 | 0.143 | 40,000 | 0.143 |
| 09/01/2025 | 0.147 | 80.600 | 890,000 | 4,750,000 | 7.917 | 445,000 | 0.151 | 445,000 | 0.151 |
| 08/01/2025 | 0.150 | 80.900 | 120,000 | 4,750,000 | 7.917 | 60,000 | 0.157 | 60,000 | 0.156 |
| 07/01/2025 | 0.154 | 81.400 | 155,000 | 4,750,000 | 7.917 | 60,000 | 0.155 | 95,000 | 0.154 |
| 06/01/2025 | 0.161 | 82.150 | 0 | 4,715,000 | 7.858 | ||||
| 03/01/2025 | 0.165 | 82.600 | 320,000 | 4,715,000 | 7.858 | 160,000 | 0.170 | 160,000 | 0.169 |
| 02/01/2025 | 0.155 | 81.300 | 220,000 | 4,715,000 | 7.858 | 110,000 | 0.162 | 110,000 | 0.162 |
| 31/12/2024 | 0.170 | 82.400 | 0 | 4,715,000 | 7.858 | ||||
| 30/12/2024 | 0.163 | 82.000 | 230,000 | 4,715,000 | 7.858 | 100,000 | 0.168 | 130,000 | 0.167 |
| 27/12/2024 | 0.167 | 82.350 | 2,130,000 | 4,685,000 | 7.808 | 1,065,000 | 0.166 | 1,065,000 | 0.166 |
| 24/12/2024 | 0.179 | 83.150 | 520,000 | 4,685,000 | 7.808 | 260,000 | 0.179 | 260,000 | 0.179 |
| 23/12/2024 | 0.158 | 81.000 | 710,000 | 4,685,000 | 7.808 | 355,000 | 0.155 | 355,000 | 0.154 |
| 20/12/2024 | 0.152 | 80.100 | 1,300,000 | 4,685,000 | 7.808 | 600,000 | 0.156 | 700,000 | 0.155 |
| 19/12/2024 | 0.171 | 82.950 | 1,535,000 | 4,585,000 | 7.642 | 765,000 | 0.168 | 770,000 | 0.168 |
| 18/12/2024 | 0.180 | 84.050 | 950,000 | 4,580,000 | 7.633 | 475,000 | 0.179 | 475,000 | 0.179 |
| 17/12/2024 | 0.174 | 83.400 | 545,000 | 4,580,000 | 7.633 | 270,000 | 0.169 | 275,000 | 0.171 |
| 16/12/2024 | 0.176 | 84.350 | 405,000 | 4,575,000 | 7.625 | 200,000 | 0.189 | 205,000 | 0.189 |
| 13/12/2024 | 0.195 | 85.750 | 3,665,000 | 4,570,000 | 7.617 | 1,830,000 | 0.208 | 1,835,000 | 0.208 |
| 12/12/2024 | 0.216 | 88.000 | 3,305,000 | 4,565,000 | 7.608 | 1,560,000 | 0.209 | 1,590,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |