25154 平安中银五乙购Ａ (认购证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.126 | 43.500 | 835,000 | 3,275,000 | 4.679 | 700,000 | 0.126 | 135,000 | 0.127 |
| 23/01/2025 | 0.114 | 42.750 | 1,170,000 | 3,840,000 | 5.486 | 100,000 | 0.125 | 1,070,000 | 0.121 |
| 22/01/2025 | 0.107 | 41.950 | 310,000 | 2,870,000 | 4.100 | 310,000 | 0.109 | ||
| 21/01/2025 | 0.128 | 43.150 | 435,000 | 2,560,000 | 3.657 | 300,000 | 0.126 | 110,000 | 0.129 |
| 20/01/2025 | 0.121 | 42.700 | 1,375,000 | 2,750,000 | 3.929 | 980,000 | 0.124 | 395,000 | 0.121 |
| 17/01/2025 | 0.104 | 41.700 | 525,000 | 3,335,000 | 4.764 | 155,000 | 0.100 | 370,000 | 0.102 |
| 16/01/2025 | 0.102 | 41.700 | 2,770,000 | 3,120,000 | 4.457 | 1,355,000 | 0.105 | 1,355,000 | 0.104 |
| 15/01/2025 | 0.095 | 41.150 | 670,000 | 3,120,000 | 4.457 | 335,000 | 0.095 | 335,000 | 0.095 |
| 14/01/2025 | 0.096 | 41.400 | 455,000 | 3,120,000 | 4.457 | 400,000 | 0.097 | 55,000 | 0.087 |
| 13/01/2025 | 0.092 | 40.950 | 1,045,000 | 3,465,000 | 4.950 | 385,000 | 0.083 | 660,000 | 0.085 |
| 10/01/2025 | 0.091 | 41.000 | 4,060,000 | 3,190,000 | 4.557 | 2,995,000 | 0.093 | 965,000 | 0.097 |
| 09/01/2025 | 0.118 | 42.800 | 340,000 | 5,220,000 | 7.457 | 170,000 | 0.118 | 70,000 | 0.119 |
| 08/01/2025 | 0.118 | 43.050 | 2,945,000 | 5,320,000 | 7.600 | 1,575,000 | 0.116 | 1,075,000 | 0.119 |
| 07/01/2025 | 0.121 | 43.250 | 3,540,000 | 5,820,000 | 8.314 | 180,000 | 0.123 | 3,330,000 | 0.119 |
| 06/01/2025 | 0.137 | 43.900 | 120,000 | 2,670,000 | 3.814 | 100,000 | 0.142 | 20,000 | 0.142 |
| 03/01/2025 | 0.140 | 44.050 | 0 | 2,750,000 | 3.929 | ||||
| 02/01/2025 | 0.145 | 44.200 | 400,000 | 2,750,000 | 3.929 | 50,000 | 0.159 | 300,000 | 0.152 |
| 31/12/2024 | 0.181 | 46.050 | 70,000 | 2,500,000 | 3.571 | 20,000 | 0.187 | 50,000 | 0.183 |
| 30/12/2024 | 0.186 | 46.350 | 2,120,000 | 2,470,000 | 3.529 | 1,050,000 | 0.186 | 1,070,000 | 0.186 |
| 27/12/2024 | 0.190 | 46.350 | 530,000 | 2,450,000 | 3.500 | 205,000 | 0.192 | 215,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |