25152 恒指花旗四甲购Ｂ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 18,013.160 | 7,390,000 | 44,050,000 | 29.370 | 1,760,000 | 0.021 | 30,000 | 0.024 |
| 17/09/2024 | 0.016 | 17,660.020 | 4,120,000 | 45,780,000 | 30.520 | 30,000 | 0.016 | 1,000,000 | 0.014 |
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 44,810,000 | 29.870 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 890,000 | 44,810,000 | 29.870 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 100,000 | 44,810,000 | 29.870 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 280,000 | 44,810,000 | 29.870 | ||||
| 10/09/2024 | 0.011 | 17,234.090 | 1,280,000 | 44,810,000 | 29.870 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 300,000 | 44,810,000 | 29.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 17,444.300 | 200,000 | 44,810,000 | 29.870 | 200,000 | 0.015 | ||
| 04/09/2024 | 0.015 | 17,457.340 | 3,500,000 | 44,610,000 | 29.740 | 3,500,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 5,750,000 | 41,110,000 | 27.410 | 3,450,000 | 0.018 | 700,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 3,280,000 | 43,860,000 | 29.240 | 1,650,000 | 0.020 | 1,230,000 | 0.021 |
| 30/08/2024 | 0.029 | 17,989.070 | 4,310,000 | 44,280,000 | 29.520 | 770,000 | 0.031 | ||
| 29/08/2024 | 0.022 | 17,786.320 | 15,940,000 | 43,510,000 | 29.010 | 12,270,000 | 0.020 | 2,130,000 | 0.021 |
| 28/08/2024 | 0.019 | 17,692.450 | 400,000 | 53,650,000 | 35.770 | ||||
| 27/08/2024 | 0.026 | 17,874.670 | 2,450,000 | 53,650,000 | 35.770 | 2,300,000 | 0.022 | 10,000 | 0.024 |
| 26/08/2024 | 0.025 | 17,798.730 | 820,000 | 55,940,000 | 37.290 | ||||
| 23/08/2024 | 0.021 | 17,612.100 | 1,730,000 | 55,940,000 | 37.290 | ||||
| 22/08/2024 | 0.021 | 17,641.000 | 800,000 | 55,940,000 | 37.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |