25149 赣锋汇丰六七购Ａ (认购证)
按盘价 
0.137 -0.026 (-15.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.163 | 72.750 | 35,800,000 | 5,170,000 | 8.620 | 16,260,000 | 0.174 | 15,980,000 | 0.173 |
| 30/03/2026 | 0.182 | 74.550 | 27,830,000 | 5,450,000 | 9.080 | 12,560,000 | 0.173 | 14,950,000 | 0.174 |
| 27/03/2026 | 0.184 | 74.300 | 42,330,000 | 3,060,000 | 5.100 | 20,670,000 | 0.177 | 21,030,000 | 0.176 |
| 26/03/2026 | 0.135 | 68.000 | 16,030,000 | 2,700,000 | 4.500 | 8,020,000 | 0.139 | 7,540,000 | 0.138 |
| 25/03/2026 | 0.118 | 65.550 | 16,010,000 | 3,180,000 | 5.300 | 8,060,000 | 0.110 | 7,950,000 | 0.111 |
| 24/03/2026 | 0.098 | 62.200 | 14,020,000 | 3,290,000 | 5.480 | 7,060,000 | 0.083 | 6,910,000 | 0.083 |
| 23/03/2026 | 0.078 | 58.550 | 15,840,000 | 3,440,000 | 5.730 | 7,800,000 | 0.081 | 7,840,000 | 0.082 |
| 20/03/2026 | 0.076 | 58.400 | 26,980,000 | 3,400,000 | 5.670 | 13,460,000 | 0.074 | 13,520,000 | 0.073 |
| 19/03/2026 | 0.066 | 55.550 | 8,790,000 | 3,340,000 | 5.570 | 4,140,000 | 0.074 | 4,650,000 | 0.075 |
| 18/03/2026 | 0.088 | 59.050 | 11,650,000 | 2,830,000 | 4.720 | 5,790,000 | 0.092 | 5,850,000 | 0.093 |
| 17/03/2026 | 0.109 | 62.000 | 15,100,000 | 2,770,000 | 4.620 | 7,550,000 | 0.115 | 7,350,000 | 0.117 |
| 16/03/2026 | 0.120 | 63.250 | 19,770,000 | 2,970,000 | 4.950 | 9,890,000 | 0.113 | 9,880,000 | 0.112 |
| 13/03/2026 | 0.108 | 60.850 | 15,240,000 | 2,980,000 | 4.970 | 7,620,000 | 0.118 | 7,620,000 | 0.119 |
| 12/03/2026 | 0.106 | 60.400 | 17,200,000 | 2,980,000 | 4.970 | 8,500,000 | 0.105 | 8,700,000 | 0.106 |
| 11/03/2026 | 0.116 | 61.650 | 37,620,000 | 2,780,000 | 4.630 | 17,290,000 | 0.117 | 18,010,000 | 0.117 |
| 10/03/2026 | 0.114 | 61.400 | 31,920,000 | 2,060,000 | 3.430 | 16,010,000 | 0.115 | 15,910,000 | 0.115 |
| 09/03/2026 | 0.109 | 60.350 | 14,310,000 | 2,160,000 | 3.600 | 7,110,000 | 0.092 | 7,200,000 | 0.090 |
| 06/03/2026 | 0.105 | 58.950 | 20,620,000 | 2,070,000 | 3.450 | 10,310,000 | 0.107 | 10,220,000 | 0.106 |
| 05/03/2026 | 0.106 | 59.100 | 102,700,000 | 2,160,000 | 3.600 | 51,400,000 | 0.111 | 51,120,000 | 0.111 |
| 04/03/2026 | 0.109 | 59.250 | 73,660,000 | 2,440,000 | 4.070 | 36,380,000 | 0.108 | 37,060,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |