25133 中车麦银五一购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.018 | 4.900 | 60,000 | 3,586,000 | 8.999 | 60,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 4.820 | 0 | 3,526,000 | 8.848 | ||||
| 11/11/2024 | 0.022 | 5.000 | 60,000 | 3,526,000 | 8.848 | 60,000 | 0.023 | ||
| 08/11/2024 | 0.032 | 5.170 | 0 | 3,466,000 | 8.698 | ||||
| 07/11/2024 | 0.038 | 5.300 | 102,000 | 3,466,000 | 8.698 | 102,000 | 0.038 | ||
| 06/11/2024 | 0.035 | 5.290 | 10,000 | 3,364,000 | 8.442 | 10,000 | 0.035 | ||
| 05/11/2024 | 0.032 | 5.190 | 3,000 | 3,354,000 | 8.417 | 3,000 | 0.032 | ||
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 3,351,000 | 8.409 | 78,000 | 0.032 | ||
| 01/11/2024 | 0.029 | 5.100 | 10,000 | 3,273,000 | 8.213 | 10,000 | 0.028 | ||
| 31/10/2024 | 0.030 | 5.040 | 1,000 | 3,283,000 | 8.238 | 1,000 | 0.030 | ||
| 30/10/2024 | 0.034 | 5.070 | 20,000 | 3,282,000 | 8.236 | 20,000 | 0.034 | ||
| 29/10/2024 | 0.043 | 5.210 | 500,000 | 3,262,000 | 8.186 | 500,000 | 0.050 | ||
| 28/10/2024 | 0.042 | 5.230 | 13,000 | 2,762,000 | 6.931 | 13,000 | 0.039 | ||
| 25/10/2024 | 0.044 | 5.160 | 60,000 | 2,775,000 | 6.964 | 10,000 | 0.045 | 50,000 | 0.044 |
| 24/10/2024 | 0.050 | 5.220 | 200,000 | 2,735,000 | 6.863 | 200,000 | 0.050 | ||
| 23/10/2024 | 0.058 | 5.290 | 310,000 | 2,935,000 | 7.365 | 90,000 | 0.061 | 220,000 | 0.058 |
| 22/10/2024 | 0.057 | 5.270 | 70,000 | 2,805,000 | 7.039 | 70,000 | 0.060 | ||
| 21/10/2024 | 0.054 | 5.240 | 287,000 | 2,735,000 | 6.863 | 152,000 | 0.052 | 135,000 | 0.053 |
| 18/10/2024 | 0.060 | 5.230 | 1,033,000 | 2,752,000 | 6.906 | 706,000 | 0.047 | 127,000 | 0.057 |
| 17/10/2024 | 0.038 | 4.990 | 201,000 | 3,331,000 | 8.359 | 1,000 | 0.054 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |