25132 交银麦银五六购Ａ (认购证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.156 | 6.190 | 480,000 | 347,000 | 1.388 | 250,000 | 0.159 | 230,000 | 0.158 |
| 08/01/2025 | 0.164 | 6.230 | 380,000 | 367,000 | 1.468 | 190,000 | 0.166 | 190,000 | 0.169 |
| 07/01/2025 | 0.172 | 6.260 | 740,000 | 367,000 | 1.468 | 370,000 | 0.170 | 370,000 | 0.169 |
| 06/01/2025 | 0.183 | 6.280 | 1,130,000 | 367,000 | 1.468 | 555,000 | 0.185 | 575,000 | 0.184 |
| 03/01/2025 | 0.180 | 6.250 | 440,000 | 347,000 | 1.388 | 120,000 | 0.168 | 320,000 | 0.176 |
| 02/01/2025 | 0.166 | 6.180 | 912,000 | 147,000 | 0.588 | 451,000 | 0.178 | 461,000 | 0.190 |
| 31/12/2024 | 0.228 | 6.390 | 280,000 | 137,000 | 0.548 | 140,000 | 0.229 | 140,000 | 0.227 |
| 30/12/2024 | 0.230 | 6.400 | 105,000 | 137,000 | 0.548 | 55,000 | 0.227 | 50,000 | 0.228 |
| 27/12/2024 | 0.214 | 6.320 | 800,000 | 142,000 | 0.568 | 400,000 | 0.206 | 400,000 | 0.205 |
| 24/12/2024 | 0.216 | 6.270 | 160,000 | 142,000 | 0.568 | 80,000 | 0.216 | 80,000 | 0.211 |
| 23/12/2024 | 0.178 | 6.140 | 2,000 | 142,000 | 0.568 | 2,000 | 0.178 | ||
| 20/12/2024 | 0.153 | 5.960 | 0 | 140,000 | 0.560 | ||||
| 19/12/2024 | 0.153 | 5.980 | 0 | 140,000 | 0.560 | ||||
| 18/12/2024 | 0.157 | 6.000 | 0 | 140,000 | 0.560 | ||||
| 17/12/2024 | 0.148 | 5.910 | 100,000 | 140,000 | 0.560 | 50,000 | 0.147 | 50,000 | 0.150 |
| 16/12/2024 | 0.149 | 5.940 | 0 | 140,000 | 0.560 | ||||
| 13/12/2024 | 0.146 | 5.880 | 138,000 | 140,000 | 0.560 | 69,000 | 0.148 | 69,000 | 0.140 |
| 12/12/2024 | 0.159 | 5.970 | 0 | 140,000 | 0.560 | ||||
| 11/12/2024 | 0.145 | 5.850 | 50,000 | 140,000 | 0.560 | 25,000 | 0.165 | 25,000 | 0.165 |
| 10/12/2024 | 0.159 | 5.930 | 0 | 140,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |