25119 小米摩通五三购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 19.800 | 105,816,000 | 35,038,000 | 29.198 | 54,356,000 | 0.071 | 48,398,000 | 0.072 |
| 17/09/2024 | 0.076 | 19.520 | 106,782,000 | 40,996,000 | 34.163 | 51,200,000 | 0.077 | 47,050,000 | 0.076 |
| 16/09/2024 | 0.072 | 19.240 | 100,618,000 | 45,146,000 | 37.622 | 44,882,000 | 0.067 | 51,626,000 | 0.068 |
| 13/09/2024 | 0.072 | 19.220 | 22,858,000 | 38,402,000 | 32.002 | 2,298,000 | 0.074 | 15,692,000 | 0.073 |
| 12/09/2024 | 0.068 | 18.920 | 100,822,000 | 25,008,000 | 20.840 | 47,626,000 | 0.070 | 48,348,000 | 0.070 |
| 11/09/2024 | 0.069 | 18.960 | 130,444,000 | 24,286,000 | 20.238 | 65,962,000 | 0.061 | 62,612,000 | 0.061 |
| 10/09/2024 | 0.061 | 18.660 | 151,532,000 | 27,636,000 | 23.030 | 71,882,000 | 0.055 | 77,250,000 | 0.055 |
| 09/09/2024 | 0.058 | 18.620 | 114,004,000 | 22,268,000 | 18.557 | 56,614,000 | 0.057 | 57,390,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 18.540 | 98,178,000 | 21,492,000 | 17.910 | 46,790,000 | 0.061 | 49,204,000 | 0.061 |
| 04/09/2024 | 0.062 | 18.660 | 148,196,000 | 19,078,000 | 15.898 | 72,438,000 | 0.064 | 75,406,000 | 0.064 |
| 03/09/2024 | 0.074 | 19.180 | 106,470,000 | 16,110,000 | 13.425 | 51,014,000 | 0.077 | 55,006,000 | 0.077 |
| 02/09/2024 | 0.075 | 19.060 | 163,974,000 | 12,118,000 | 10.098 | 81,470,000 | 0.079 | 82,504,000 | 0.079 |
| 30/08/2024 | 0.088 | 19.500 | 4,664,000 | 11,084,000 | 9.237 | 3,612,000 | 0.088 | 212,000 | 0.088 |
| 29/08/2024 | 0.070 | 18.880 | 54,738,000 | 14,484,000 | 12.070 | 27,902,000 | 0.064 | 26,492,000 | 0.064 |
| 28/08/2024 | 0.072 | 18.960 | 118,852,000 | 15,894,000 | 13.245 | 57,292,000 | 0.068 | 58,528,000 | 0.068 |
| 27/08/2024 | 0.074 | 18.880 | 93,772,000 | 14,658,000 | 12.215 | 46,436,000 | 0.065 | 45,204,000 | 0.065 |
| 26/08/2024 | 0.070 | 18.720 | 110,474,000 | 15,890,000 | 13.242 | 53,050,000 | 0.069 | 57,142,000 | 0.069 |
| 23/08/2024 | 0.075 | 18.820 | 93,214,000 | 11,798,000 | 9.832 | 46,544,000 | 0.077 | 46,650,000 | 0.077 |
| 22/08/2024 | 0.082 | 19.100 | 237,034,000 | 11,692,000 | 9.743 | 119,230,000 | 0.076 | 116,764,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |