25117 工行摩通五三购Ａ (认购证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 4.350 | 53,760,000 | 6,985,000 | 8.731 | 27,638,000 | 0.061 | 25,878,000 | 0.061 |
| 17/09/2024 | 0.070 | 4.340 | 4,863,000 | 8,745,000 | 10.931 | 4,120,000 | 0.066 | 668,000 | 0.070 |
| 16/09/2024 | 0.057 | 4.260 | 4,105,000 | 12,197,000 | 15.246 | 2,525,000 | 0.055 | 1,400,000 | 0.053 |
| 13/09/2024 | 0.052 | 4.220 | 8,010,000 | 13,322,000 | 16.652 | 5,136,000 | 0.050 | 2,339,000 | 0.048 |
| 12/09/2024 | 0.042 | 4.150 | 9,952,000 | 16,119,000 | 20.149 | 6,038,000 | 0.040 | 3,814,000 | 0.039 |
| 11/09/2024 | 0.039 | 4.110 | 85,340,000 | 18,343,000 | 22.929 | 41,815,000 | 0.038 | 36,309,000 | 0.039 |
| 10/09/2024 | 0.053 | 4.200 | 4,437,000 | 23,849,000 | 29.811 | 2,978,000 | 0.051 | 1,398,000 | 0.051 |
| 09/09/2024 | 0.047 | 4.160 | 62,922,000 | 25,429,000 | 31.786 | 31,138,000 | 0.043 | 30,595,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 4.210 | 56,725,000 | 25,972,000 | 32.465 | 24,029,000 | 0.058 | 30,854,000 | 0.057 |
| 04/09/2024 | 0.063 | 4.250 | 20,133,000 | 19,147,000 | 23.934 | 2,536,000 | 0.063 | 17,247,000 | 0.063 |
| 03/09/2024 | 0.068 | 4.280 | 23,116,000 | 4,436,000 | 5.545 | 10,550,000 | 0.063 | 12,516,000 | 0.064 |
| 02/09/2024 | 0.082 | 4.370 | 2,870,000 | 2,470,000 | 3.088 | 770,000 | 0.084 | 1,870,000 | 0.081 |
| 30/08/2024 | 0.114 | 4.490 | 13,800,000 | 1,370,000 | 1.713 | 6,542,000 | 0.134 | 7,108,000 | 0.132 |
| 29/08/2024 | 0.153 | 4.620 | 11,854,000 | 804,000 | 1.005 | 5,782,000 | 0.147 | 6,010,000 | 0.146 |
| 28/08/2024 | 0.202 | 4.740 | 3,492,000 | 576,000 | 0.720 | 1,746,000 | 0.201 | 1,746,000 | 0.205 |
| 27/08/2024 | 0.219 | 4.780 | 7,807,000 | 576,000 | 0.720 | 3,857,000 | 0.209 | 3,610,000 | 0.208 |
| 26/08/2024 | 0.194 | 4.720 | 1,927,000 | 823,000 | 1.029 | 969,000 | 0.191 | 958,000 | 0.190 |
| 23/08/2024 | 0.193 | 4.720 | 1,202,000 | 834,000 | 1.042 | 636,000 | 0.185 | 566,000 | 0.184 |
| 22/08/2024 | 0.181 | 4.680 | 4,499,000 | 904,000 | 1.130 | 2,188,000 | 0.171 | 2,261,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |