25112 汇丰信证四甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.018 | 72.350 | 0 | 1,196,000 | 2.990 | ||||
| 06/11/2024 | 0.018 | 71.573 | 0 | 1,196,000 | 2.990 | ||||
| 05/11/2024 | 0.018 | 71.623 | 0 | 1,196,000 | 2.990 | ||||
| 04/11/2024 | 0.018 | 71.173 | 0 | 1,196,000 | 2.990 | ||||
| 01/11/2024 | 0.018 | 70.823 | 690,000 | 1,196,000 | 2.990 | 630,000 | 0.015 | ||
| 31/10/2024 | 0.022 | 71.323 | 200,000 | 1,826,000 | 4.570 | 200,000 | 0.022 | ||
| 30/10/2024 | 0.023 | 71.073 | 400,000 | 1,626,000 | 4.070 | 400,000 | 0.025 | ||
| 29/10/2024 | 0.029 | 70.823 | 798,000 | 1,226,000 | 3.070 | 54,000 | 0.028 | 510,000 | 0.033 |
| 28/10/2024 | 0.048 | 68.273 | 0 | 770,000 | 1.930 | ||||
| 25/10/2024 | 0.048 | 68.073 | 20,000 | 770,000 | 1.930 | ||||
| 24/10/2024 | 0.056 | 67.973 | 0 | 770,000 | 1.930 | ||||
| 23/10/2024 | 0.055 | 68.023 | 100,000 | 770,000 | 1.930 | 70,000 | 0.049 | ||
| 22/10/2024 | 0.062 | 67.473 | 0 | 840,000 | 2.100 | ||||
| 21/10/2024 | 0.062 | 67.723 | 0 | 840,000 | 2.100 | ||||
| 18/10/2024 | 0.062 | 67.923 | 3,962,000 | 840,000 | 2.100 | 1,880,000 | 0.063 | 1,822,000 | 0.063 |
| 17/10/2024 | 0.082 | 67.173 | 8,620,000 | 898,000 | 2.250 | 4,300,000 | 0.080 | 4,320,000 | 0.079 |
| 16/10/2024 | 0.085 | 66.923 | 10,460,000 | 878,000 | 2.200 | 5,030,000 | 0.087 | 5,430,000 | 0.087 |
| 15/10/2024 | 0.094 | 66.823 | 6,360,000 | 478,000 | 1.200 | 3,230,000 | 0.085 | 3,130,000 | 0.086 |
| 14/10/2024 | 0.093 | 67.423 | 6,380,000 | 578,000 | 1.450 | 3,140,000 | 0.095 | 3,240,000 | 0.094 |
| 10/10/2024 | 0.096 | 67.373 | 12,378,000 | 478,000 | 1.200 | 6,216,000 | 0.092 | 6,162,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |