25109 比迪汇丰五五购Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 245.000 | 27,280,000 | 2,605,000 | 3.260 | 12,215,000 | 0.112 | 10,515,000 | 0.112 |
| 17/09/2024 | 0.113 | 242.800 | 36,220,000 | 4,305,000 | 5.380 | 15,925,000 | 0.113 | 12,815,000 | 0.112 |
| 16/09/2024 | 0.105 | 240.000 | 16,270,000 | 7,415,000 | 9.270 | 5,380,000 | 0.103 | 5,715,000 | 0.103 |
| 13/09/2024 | 0.109 | 239.800 | 33,275,000 | 7,080,000 | 8.850 | 12,330,000 | 0.112 | 15,165,000 | 0.111 |
| 12/09/2024 | 0.109 | 238.800 | 19,675,000 | 4,245,000 | 5.310 | 8,695,000 | 0.113 | 10,210,000 | 0.113 |
| 11/09/2024 | 0.114 | 240.200 | 30,610,000 | 2,730,000 | 3.410 | 13,055,000 | 0.119 | 14,465,000 | 0.119 |
| 10/09/2024 | 0.108 | 236.200 | 7,080,000 | 1,320,000 | 1.650 | 3,315,000 | 0.107 | 3,765,000 | 0.107 |
| 09/09/2024 | 0.103 | 235.000 | 2,720,000 | 870,000 | 1.090 | 1,985,000 | 0.102 | 600,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 237.200 | 6,050,000 | 2,255,000 | 2.820 | 3,380,000 | 0.115 | 1,835,000 | 0.111 |
| 04/09/2024 | 0.104 | 234.800 | 13,605,000 | 3,800,000 | 4.750 | 5,015,000 | 0.104 | 7,210,000 | 0.102 |
| 03/09/2024 | 0.109 | 235.600 | 19,245,000 | 1,605,000 | 2.010 | 8,940,000 | 0.109 | 9,520,000 | 0.108 |
| 02/09/2024 | 0.110 | 235.000 | 3,230,000 | 1,025,000 | 1.280 | 1,125,000 | 0.110 | 1,415,000 | 0.114 |
| 30/08/2024 | 0.131 | 241.200 | 17,285,000 | 735,000 | 0.920 | 8,670,000 | 0.131 | 8,305,000 | 0.130 |
| 29/08/2024 | 0.090 | 227.600 | 5,560,000 | 1,100,000 | 1.380 | 2,630,000 | 0.075 | 2,910,000 | 0.074 |
| 28/08/2024 | 0.088 | 226.000 | 27,300,000 | 820,000 | 1.030 | 13,630,000 | 0.090 | 13,650,000 | 0.090 |
| 27/08/2024 | 0.102 | 230.200 | 4,210,000 | 800,000 | 1.000 | 2,110,000 | 0.099 | 2,100,000 | 0.099 |
| 26/08/2024 | 0.103 | 228.800 | 900,000 | 810,000 | 1.010 | 450,000 | 0.102 | 300,000 | 0.101 |
| 23/08/2024 | 0.097 | 226.200 | 300,000 | 960,000 | 1.200 | 150,000 | 0.095 | 150,000 | 0.094 |
| 22/08/2024 | 0.100 | 227.600 | 1,950,000 | 960,000 | 1.200 | 650,000 | 0.100 | 1,250,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |