25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.244 +0.014 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.230 | 51.250 | 15,310,000 | 345,000 | 0.862 | 7,520,000 | 0.217 | 6,945,000 | 0.216 |
| 31/03/2026 | 0.201 | 47.020 | 34,830,000 | 920,000 | 2.300 | 17,150,000 | 0.206 | 17,575,000 | 0.206 |
| 30/03/2026 | 0.221 | 48.360 | 23,805,000 | 495,000 | 1.238 | 11,820,000 | 0.222 | 11,825,000 | 0.222 |
| 27/03/2026 | 0.219 | 48.920 | 12,885,000 | 490,000 | 1.225 | 6,190,000 | 0.216 | 6,225,000 | 0.216 |
| 26/03/2026 | 0.204 | 46.440 | 14,030,000 | 455,000 | 1.138 | 7,095,000 | 0.204 | 6,920,000 | 0.203 |
| 25/03/2026 | 0.194 | 45.780 | 14,480,000 | 630,000 | 1.575 | 7,240,000 | 0.196 | 7,240,000 | 0.196 |
| 24/03/2026 | 0.194 | 45.820 | 29,970,000 | 630,000 | 1.575 | 15,310,000 | 0.191 | 14,660,000 | 0.191 |
| 23/03/2026 | 0.187 | 45.020 | 28,670,000 | 1,280,000 | 3.200 | 13,790,000 | 0.186 | 14,630,000 | 0.185 |
| 20/03/2026 | 0.179 | 43.840 | 23,610,000 | 440,000 | 1.100 | 11,845,000 | 0.176 | 11,755,000 | 0.176 |
| 19/03/2026 | 0.177 | 43.580 | 35,740,000 | 530,000 | 1.325 | 17,870,000 | 0.181 | 17,870,000 | 0.181 |
| 18/03/2026 | 0.186 | 44.340 | 22,135,000 | 530,000 | 1.325 | 11,075,000 | 0.184 | 11,060,000 | 0.183 |
| 17/03/2026 | 0.197 | 45.420 | 31,085,000 | 545,000 | 1.362 | 15,525,000 | 0.206 | 15,560,000 | 0.206 |
| 16/03/2026 | 0.188 | 44.560 | 17,600,000 | 510,000 | 1.275 | 8,800,000 | 0.165 | 8,800,000 | 0.165 |
| 13/03/2026 | 0.186 | 44.160 | 27,660,000 | 510,000 | 1.275 | 14,200,000 | 0.184 | 13,460,000 | 0.184 |
| 12/03/2026 | 0.174 | 43.180 | 17,590,000 | 1,250,000 | 3.125 | 8,425,000 | 0.178 | 9,165,000 | 0.177 |
| 11/03/2026 | 0.175 | 42.800 | 22,050,000 | 510,000 | 1.275 | 11,225,000 | 0.174 | 10,825,000 | 0.173 |
| 10/03/2026 | 0.157 | 41.000 | 11,450,000 | 910,000 | 2.275 | 5,725,000 | 0.159 | 5,725,000 | 0.158 |
| 09/03/2026 | 0.155 | 40.940 | 7,510,000 | 910,000 | 2.275 | 3,555,000 | 0.151 | 3,955,000 | 0.151 |
| 06/03/2026 | 0.156 | 40.740 | 4,680,000 | 510,000 | 1.275 | 2,440,000 | 0.145 | 2,240,000 | 0.143 |
| 05/03/2026 | 0.139 | 38.460 | 6,960,000 | 710,000 | 1.775 | 3,480,000 | 0.144 | 3,480,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |