25102 小米瑞银五五沽Ａ (认沽证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 19.800 | 50,000 | 10,530,000 | 17.550 | 50,000 | 0.055 | ||
| 17/09/2024 | 0.057 | 19.520 | 1,050,000 | 10,580,000 | 17.630 | 1,050,000 | 0.059 | ||
| 16/09/2024 | 0.062 | 19.240 | 830,000 | 9,530,000 | 15.880 | 430,000 | 0.064 | 400,000 | 0.065 |
| 13/09/2024 | 0.062 | 19.220 | 350,000 | 9,560,000 | 15.930 | 170,000 | 0.062 | 180,000 | 0.063 |
| 12/09/2024 | 0.068 | 18.920 | 800,000 | 9,550,000 | 15.920 | 390,000 | 0.067 | 400,000 | 0.069 |
| 11/09/2024 | 0.068 | 18.960 | 220,000 | 9,540,000 | 15.900 | 170,000 | 0.069 | 50,000 | 0.071 |
| 10/09/2024 | 0.070 | 18.660 | 1,028,000 | 9,660,000 | 16.100 | 528,000 | 0.076 | 500,000 | 0.074 |
| 09/09/2024 | 0.073 | 18.620 | 1,258,000 | 9,688,000 | 16.150 | 602,000 | 0.073 | 656,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 18.540 | 2,654,000 | 9,634,000 | 16.060 | 2,354,000 | 0.072 | 300,000 | 0.072 |
| 04/09/2024 | 0.071 | 18.660 | 5,604,000 | 11,688,000 | 19.480 | 3,058,000 | 0.070 | 2,466,000 | 0.069 |
| 03/09/2024 | 0.063 | 19.180 | 1,756,000 | 12,280,000 | 20.470 | 1,506,000 | 0.064 | 200,000 | 0.062 |
| 02/09/2024 | 0.064 | 19.060 | 2,836,000 | 13,586,000 | 22.640 | 2,336,000 | 0.061 | 500,000 | 0.061 |
| 30/08/2024 | 0.058 | 19.500 | 1,318,000 | 15,422,000 | 25.700 | 328,000 | 0.059 | 986,000 | 0.058 |
| 29/08/2024 | 0.067 | 18.880 | 3,486,000 | 14,764,000 | 24.610 | 3,278,000 | 0.069 | 200,000 | 0.072 |
| 28/08/2024 | 0.067 | 18.960 | 1,070,000 | 17,842,000 | 29.740 | 770,000 | 0.067 | 300,000 | 0.068 |
| 27/08/2024 | 0.068 | 18.880 | 2,274,000 | 18,312,000 | 30.520 | 1,670,000 | 0.069 | 474,000 | 0.073 |
| 26/08/2024 | 0.071 | 18.720 | 4,678,000 | 19,508,000 | 32.510 | 2,176,000 | 0.072 | 1,702,000 | 0.072 |
| 23/08/2024 | 0.070 | 18.820 | 12,690,000 | 19,982,000 | 33.300 | 7,556,000 | 0.069 | 4,084,000 | 0.069 |
| 22/08/2024 | 0.064 | 19.100 | 21,030,000 | 23,454,000 | 39.090 | 2,954,000 | 0.070 | 16,092,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |