25100 建行华泰五三购Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 5.560 | 9,450,000 | 9,858,000 | 24.645 | 4,100,000 | 0.052 | 5,350,000 | 0.052 |
| 17/09/2024 | 0.059 | 5.570 | 300,000 | 8,608,000 | 21.520 | 300,000 | 0.060 | ||
| 16/09/2024 | 0.047 | 5.450 | 0 | 8,908,000 | 22.270 | ||||
| 13/09/2024 | 0.047 | 5.450 | 1,150,000 | 8,908,000 | 22.270 | 1,050,000 | 0.046 | 100,000 | 0.045 |
| 12/09/2024 | 0.041 | 5.360 | 2,611,000 | 9,858,000 | 24.645 | 2,181,000 | 0.038 | 300,000 | 0.035 |
| 11/09/2024 | 0.037 | 5.330 | 6,871,000 | 11,739,000 | 29.348 | 2,360,000 | 0.036 | 4,011,000 | 0.036 |
| 10/09/2024 | 0.045 | 5.410 | 1,430,000 | 10,088,000 | 25.220 | 1,400,000 | 0.044 | 30,000 | 0.045 |
| 09/09/2024 | 0.038 | 5.340 | 0 | 11,458,000 | 28.645 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 5.360 | 6,280,000 | 11,458,000 | 28.645 | 4,680,000 | 0.040 | 1,600,000 | 0.043 |
| 04/09/2024 | 0.048 | 5.410 | 7,850,000 | 14,538,000 | 36.345 | 3,585,000 | 0.046 | 4,265,000 | 0.046 |
| 03/09/2024 | 0.045 | 5.380 | 4,940,000 | 13,858,000 | 34.645 | 2,345,000 | 0.042 | 2,595,000 | 0.042 |
| 02/09/2024 | 0.050 | 5.430 | 138,000 | 13,608,000 | 34.020 | 98,000 | 0.049 | ||
| 30/08/2024 | 0.060 | 5.520 | 25,058,000 | 13,706,000 | 34.265 | 6,860,000 | 0.057 | 17,858,000 | 0.059 |
| 29/08/2024 | 0.069 | 5.630 | 520,000 | 2,708,000 | 6.770 | 60,000 | 0.067 | 260,000 | 0.063 |
| 28/08/2024 | 0.097 | 5.820 | 1,500,000 | 2,508,000 | 6.270 | 650,000 | 0.097 | 850,000 | 0.098 |
| 27/08/2024 | 0.102 | 5.840 | 1,151,000 | 2,308,000 | 5.770 | 701,000 | 0.099 | 450,000 | 0.097 |
| 26/08/2024 | 0.090 | 5.740 | 600,000 | 2,559,000 | 6.398 | 200,000 | 0.087 | 200,000 | 0.090 |
| 23/08/2024 | 0.084 | 5.730 | 0 | 2,559,000 | 6.398 | ||||
| 22/08/2024 | 0.082 | 5.710 | 300,000 | 2,559,000 | 6.398 | 150,000 | 0.081 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |