25096 小米摩利五五沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 19.800 | 0 | 262,000 | 0.385 | ||||
| 17/09/2024 | 0.055 | 19.520 | 100,000 | 262,000 | 0.385 | 100,000 | 0.057 | ||
| 16/09/2024 | 0.059 | 19.240 | 1,400,000 | 162,000 | 0.238 | 700,000 | 0.063 | 700,000 | 0.061 |
| 13/09/2024 | 0.060 | 19.220 | 1,468,000 | 162,000 | 0.238 | 1,368,000 | 0.064 | 100,000 | 0.060 |
| 12/09/2024 | 0.065 | 18.920 | 3,128,000 | 1,430,000 | 2.103 | 1,710,000 | 0.062 | 1,418,000 | 0.065 |
| 11/09/2024 | 0.067 | 18.960 | 1,710,000 | 1,722,000 | 2.532 | 50,000 | 0.073 | 1,660,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 2,578,000 | 112,000 | 0.165 | 1,404,000 | 0.076 | 1,134,000 | 0.078 |
| 09/09/2024 | 0.071 | 18.620 | 0 | 382,000 | 0.562 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 18.540 | 0 | 382,000 | 0.562 | ||||
| 04/09/2024 | 0.070 | 18.660 | 2,310,000 | 382,000 | 0.562 | 2,310,000 | 0.068 | ||
| 03/09/2024 | 0.060 | 19.180 | 2,260,000 | 2,692,000 | 3.959 | 2,260,000 | 0.060 | ||
| 02/09/2024 | 0.063 | 19.060 | 270,000 | 432,000 | 0.635 | 270,000 | 0.061 | ||
| 30/08/2024 | 0.056 | 19.500 | 100,000 | 162,000 | 0.238 | 100,000 | 0.056 | ||
| 29/08/2024 | 0.069 | 18.880 | 160,000 | 62,000 | 0.091 | 160,000 | 0.074 | ||
| 28/08/2024 | 0.067 | 18.960 | 100,000 | 222,000 | 0.326 | 100,000 | 0.067 | ||
| 27/08/2024 | 0.069 | 18.880 | 60,000 | 122,000 | 0.179 | 60,000 | 0.073 | ||
| 26/08/2024 | 0.073 | 18.720 | 926,000 | 62,000 | 0.091 | 490,000 | 0.073 | 436,000 | 0.071 |
| 23/08/2024 | 0.069 | 18.820 | 1,010,000 | 116,000 | 0.171 | 956,000 | 0.068 | 54,000 | 0.071 |
| 22/08/2024 | 0.067 | 19.100 | 998,000 | 1,018,000 | 1.497 | 998,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |