25087 紫金汇丰六七沽Ａ (认沽证)
按盘价 
0.133 -0.054 (-28.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.187 | 34.360 | 5,748,000 | 78,000 | 0.160 | 2,868,000 | 0.175 | 2,840,000 | 0.173 |
| 30/03/2026 | 0.189 | 34.220 | 200,000 | 106,000 | 0.210 | 100,000 | 0.208 | ||
| 27/03/2026 | 0.197 | 33.940 | 6,706,000 | 206,000 | 0.410 | 3,304,000 | 0.197 | 3,346,000 | 0.198 |
| 26/03/2026 | 0.201 | 33.880 | 12,530,000 | 164,000 | 0.330 | 6,240,000 | 0.188 | 6,290,000 | 0.188 |
| 25/03/2026 | 0.158 | 35.620 | 12,880,000 | 114,000 | 0.230 | 6,438,000 | 0.156 | 6,442,000 | 0.154 |
| 24/03/2026 | 0.177 | 34.860 | 8,442,000 | 110,000 | 0.220 | 4,210,000 | 0.199 | 4,182,000 | 0.200 |
| 23/03/2026 | 0.244 | 32.520 | 2,778,000 | 138,000 | 0.280 | 1,362,000 | 0.246 | 1,404,000 | 0.246 |
| 20/03/2026 | 0.206 | 34.220 | 16,928,000 | 96,000 | 0.190 | 8,464,000 | 0.200 | 8,444,000 | 0.200 |
| 19/03/2026 | 0.196 | 34.700 | 10,378,000 | 116,000 | 0.230 | 5,182,000 | 0.187 | 5,178,000 | 0.186 |
| 18/03/2026 | 0.136 | 37.340 | 6,320,000 | 120,000 | 0.240 | 3,166,000 | 0.140 | 3,154,000 | 0.141 |
| 17/03/2026 | 0.149 | 36.940 | 6,862,000 | 132,000 | 0.260 | 3,476,000 | 0.140 | 3,386,000 | 0.139 |
| 16/03/2026 | 0.151 | 36.980 | 12,094,000 | 222,000 | 0.440 | 5,998,000 | 0.156 | 6,088,000 | 0.156 |
| 13/03/2026 | 0.128 | 38.260 | 7,014,000 | 132,000 | 0.260 | 3,510,000 | 0.124 | 3,504,000 | 0.124 |
| 12/03/2026 | 0.119 | 39.720 | 7,024,000 | 138,000 | 0.280 | 3,520,000 | 0.119 | 3,504,000 | 0.118 |
| 11/03/2026 | 0.118 | 39.760 | 12,020,000 | 154,000 | 0.310 | 6,000,000 | 0.116 | 6,020,000 | 0.114 |
| 10/03/2026 | 0.119 | 39.940 | 13,414,000 | 134,000 | 0.270 | 6,694,000 | 0.117 | 6,706,000 | 0.117 |
| 09/03/2026 | 0.138 | 38.980 | 7,740,000 | 122,000 | 0.240 | 3,828,000 | 0.160 | 3,780,000 | 0.158 |
| 06/03/2026 | 0.119 | 40.120 | 25,162,000 | 170,000 | 0.340 | 12,576,000 | 0.120 | 12,584,000 | 0.119 |
| 05/03/2026 | 0.113 | 40.860 | 6,522,000 | 162,000 | 0.320 | 3,264,000 | 0.099 | 3,220,000 | 0.099 |
| 04/03/2026 | 0.098 | 41.940 | 2,766,000 | 206,000 | 0.410 | 1,384,000 | 0.103 | 1,008,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |