25078 平医法兴五二购Ａ (认购证)
按盘价 
0.275 -0.060 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 6.810 | 20,000 | 130,000 | 0.130 | 20,000 | 0.335 | ||
| 23/12/2024 | 0.275 | 6.600 | 0 | 110,000 | 0.110 | ||||
| 20/12/2024 | 0.265 | 6.400 | 0 | 110,000 | 0.110 | ||||
| 19/12/2024 | 0.280 | 6.520 | 0 | 110,000 | 0.110 | ||||
| 18/12/2024 | 0.280 | 6.480 | 0 | 110,000 | 0.110 | ||||
| 17/12/2024 | 0.295 | 6.500 | 0 | 110,000 | 0.110 | ||||
| 16/12/2024 | 0.430 | 7.300 | 0 | 110,000 | 0.110 | ||||
| 13/12/2024 | 0.510 | 7.680 | 122,000 | 110,000 | 0.110 | 11,000 | 0.435 | 111,000 | 0.535 |
| 12/12/2024 | 0.340 | 6.790 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.238 | 6.200 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.231 | 6.160 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.231 | 6.150 | 210,000 | 10,000 | 0.010 | 210,000 | 0.188 | ||
| 06/12/2024 | 0.227 | 6.040 | 1,435,000 | 220,000 | 0.220 | 814,000 | 0.243 | 594,000 | 0.245 |
| 05/12/2024 | 0.113 | 5.360 | 0 | 440,000 | 0.440 | ||||
| 04/12/2024 | 0.110 | 5.160 | 0 | 440,000 | 0.440 | ||||
| 03/12/2024 | 0.109 | 5.000 | 0 | 440,000 | 0.440 | ||||
| 02/12/2024 | 0.109 | 5.180 | 0 | 440,000 | 0.440 | ||||
| 29/11/2024 | 0.108 | 5.140 | 0 | 440,000 | 0.440 | ||||
| 28/11/2024 | 0.107 | 4.720 | 0 | 440,000 | 0.440 | ||||
| 27/11/2024 | 0.114 | 5.000 | 0 | 440,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |