25075 恒指法兴四乙沽Ｃ (认沽证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 18,013.160 | 77,090,000 | 18,980,000 | 6.327 | 30,990,000 | 0.067 | 44,820,000 | 0.064 |
| 17/09/2024 | 0.069 | 17,660.020 | 26,880,000 | 5,150,000 | 1.717 | 12,440,000 | 0.072 | 12,570,000 | 0.073 |
| 16/09/2024 | 0.084 | 17,422.120 | 5,940,000 | 5,020,000 | 1.673 | 2,810,000 | 0.089 | 2,760,000 | 0.088 |
| 13/09/2024 | 0.087 | 17,369.090 | 38,930,000 | 5,070,000 | 1.690 | 18,260,000 | 0.082 | 20,070,000 | 0.082 |
| 12/09/2024 | 0.096 | 17,240.390 | 80,260,000 | 3,260,000 | 1.087 | 39,250,000 | 0.096 | 40,800,000 | 0.096 |
| 11/09/2024 | 0.108 | 17,108.710 | 1,280,000 | 1,710,000 | 0.570 | 960,000 | 0.114 | 320,000 | 0.112 |
| 10/09/2024 | 0.100 | 17,234.090 | 600,000 | 2,350,000 | 0.783 | 90,000 | 0.103 | 500,000 | 0.099 |
| 09/09/2024 | 0.105 | 17,196.960 | 2,190,000 | 1,940,000 | 0.647 | 2,160,000 | 0.102 | 20,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 17,444.300 | 13,150,000 | 4,080,000 | 1.360 | 11,020,000 | 0.089 | 2,130,000 | 0.092 |
| 04/09/2024 | 0.091 | 17,457.340 | 4,860,000 | 12,970,000 | 4.323 | 1,930,000 | 0.093 | 2,890,000 | 0.092 |
| 03/09/2024 | 0.081 | 17,651.490 | 1,080,000 | 12,010,000 | 4.003 | 980,000 | 0.080 | 100,000 | 0.082 |
| 02/09/2024 | 0.079 | 17,691.970 | 11,150,000 | 12,890,000 | 4.297 | 8,120,000 | 0.078 | 1,950,000 | 0.078 |
| 30/08/2024 | 0.067 | 17,989.070 | 180,290,000 | 19,060,000 | 6.353 | 81,630,000 | 0.069 | 93,470,000 | 0.068 |
| 29/08/2024 | 0.080 | 17,786.320 | 9,200,000 | 7,220,000 | 2.407 | 4,440,000 | 0.091 | 4,430,000 | 0.088 |
| 28/08/2024 | 0.088 | 17,692.450 | 57,420,000 | 7,230,000 | 2.410 | 28,970,000 | 0.082 | 27,160,000 | 0.082 |
| 27/08/2024 | 0.077 | 17,874.670 | 103,240,000 | 9,040,000 | 3.013 | 49,630,000 | 0.087 | 52,280,000 | 0.087 |
| 26/08/2024 | 0.084 | 17,798.730 | 2,820,000 | 6,390,000 | 2.130 | 1,660,000 | 0.085 | 1,140,000 | 0.085 |
| 23/08/2024 | 0.095 | 17,612.100 | 780,000 | 6,910,000 | 2.303 | 650,000 | 0.099 | 30,000 | 0.098 |
| 22/08/2024 | 0.094 | 17,641.000 | 3,510,000 | 7,530,000 | 2.510 | 1,640,000 | 0.105 | 1,870,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |