25074 恒指法兴四甲沽Ｂ (认沽证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 18,013.160 | 5,190,000 | 10,160,000 | 3.387 | 5,190,000 | 0.077 | ||
| 17/09/2024 | 0.098 | 17,660.020 | 1,640,000 | 4,970,000 | 1.657 | 250,000 | 0.110 | 1,390,000 | 0.103 |
| 16/09/2024 | 0.119 | 17,422.120 | 0 | 3,830,000 | 1.277 | ||||
| 13/09/2024 | 0.121 | 17,369.090 | 1,040,000 | 3,830,000 | 1.277 | 40,000 | 0.118 | 1,000,000 | 0.118 |
| 12/09/2024 | 0.134 | 17,240.390 | 4,520,000 | 2,870,000 | 0.957 | 1,660,000 | 0.138 | 2,860,000 | 0.137 |
| 11/09/2024 | 0.150 | 17,108.710 | 1,550,000 | 1,670,000 | 0.557 | 1,550,000 | 0.159 | ||
| 10/09/2024 | 0.137 | 17,234.090 | 3,930,000 | 3,220,000 | 1.073 | 600,000 | 0.146 | 3,330,000 | 0.140 |
| 09/09/2024 | 0.147 | 17,196.960 | 390,000 | 490,000 | 0.163 | 290,000 | 0.139 | 100,000 | 0.148 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 0 | 680,000 | 0.227 | ||||
| 04/09/2024 | 0.126 | 17,457.340 | 2,660,000 | 680,000 | 0.227 | 1,700,000 | 0.126 | 960,000 | 0.123 |
| 03/09/2024 | 0.112 | 17,651.490 | 2,800,000 | 1,420,000 | 0.473 | 2,200,000 | 0.112 | 600,000 | 0.116 |
| 02/09/2024 | 0.113 | 17,691.970 | 460,000 | 3,020,000 | 1.007 | 280,000 | 0.110 | 120,000 | 0.114 |
| 30/08/2024 | 0.091 | 17,989.070 | 5,190,000 | 3,180,000 | 1.060 | 1,470,000 | 0.088 | 3,720,000 | 0.087 |
| 29/08/2024 | 0.110 | 17,786.320 | 1,050,000 | 930,000 | 0.310 | 460,000 | 0.125 | 590,000 | 0.119 |
| 28/08/2024 | 0.117 | 17,692.450 | 0 | 800,000 | 0.267 | ||||
| 27/08/2024 | 0.104 | 17,874.670 | 2,960,000 | 800,000 | 0.267 | 2,540,000 | 0.115 | 320,000 | 0.116 |
| 26/08/2024 | 0.111 | 17,798.730 | 1,080,000 | 3,020,000 | 1.007 | 380,000 | 0.113 | 700,000 | 0.112 |
| 23/08/2024 | 0.125 | 17,612.100 | 1,470,000 | 2,700,000 | 0.900 | 800,000 | 0.128 | 670,000 | 0.126 |
| 22/08/2024 | 0.124 | 17,641.000 | 1,600,000 | 2,830,000 | 0.943 | 200,000 | 0.140 | 1,400,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |