25073 小米摩通五五沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 19.800 | 0 | 830,000 | 1.186 | ||||
| 17/09/2024 | 0.058 | 19.520 | 100,000 | 830,000 | 1.186 | 50,000 | 0.060 | 50,000 | 0.060 |
| 16/09/2024 | 0.062 | 19.240 | 0 | 830,000 | 1.186 | ||||
| 13/09/2024 | 0.062 | 19.220 | 0 | 830,000 | 1.186 | ||||
| 12/09/2024 | 0.067 | 18.920 | 100,000 | 830,000 | 1.186 | 100,000 | 0.067 | ||
| 11/09/2024 | 0.067 | 18.960 | 400,000 | 930,000 | 1.329 | 200,000 | 0.070 | 200,000 | 0.067 |
| 10/09/2024 | 0.073 | 18.660 | 200,000 | 930,000 | 1.329 | 200,000 | 0.077 | ||
| 09/09/2024 | 0.075 | 18.620 | 368,000 | 1,130,000 | 1.614 | 368,000 | 0.075 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 18.540 | 102,000 | 1,498,000 | 2.140 | 102,000 | 0.071 | ||
| 04/09/2024 | 0.071 | 18.660 | 608,000 | 1,600,000 | 2.286 | 572,000 | 0.071 | 30,000 | 0.073 |
| 03/09/2024 | 0.063 | 19.180 | 320,000 | 2,142,000 | 3.060 | 42,000 | 0.063 | 278,000 | 0.062 |
| 02/09/2024 | 0.065 | 19.060 | 2,064,000 | 1,906,000 | 2.723 | 1,764,000 | 0.062 | 200,000 | 0.064 |
| 30/08/2024 | 0.058 | 19.500 | 86,842,000 | 3,470,000 | 4.957 | 41,352,000 | 0.058 | 41,968,000 | 0.058 |
| 29/08/2024 | 0.068 | 18.880 | 1,304,000 | 2,854,000 | 4.077 | 1,172,000 | 0.072 | 132,000 | 0.071 |
| 28/08/2024 | 0.068 | 18.960 | 2,574,000 | 3,894,000 | 5.563 | 2,406,000 | 0.069 | 168,000 | 0.069 |
| 27/08/2024 | 0.068 | 18.880 | 1,866,000 | 6,132,000 | 8.760 | 558,000 | 0.073 | 1,308,000 | 0.069 |
| 26/08/2024 | 0.072 | 18.720 | 5,050,000 | 5,382,000 | 7.689 | 3,014,000 | 0.072 | 1,246,000 | 0.072 |
| 23/08/2024 | 0.069 | 18.820 | 11,010,000 | 7,150,000 | 10.214 | 7,814,000 | 0.069 | 1,608,000 | 0.069 |
| 22/08/2024 | 0.065 | 19.100 | 96,146,000 | 13,356,000 | 19.080 | 43,172,000 | 0.071 | 47,874,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |