25069 阿里韩投四甲购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 85.700 | 3,355,000 | 3,838,000 | 5.483 | 1,353,000 | 0.019 | 1,402,000 | 0.020 |
| 17/09/2024 | 0.010 | 82.850 | 96,000 | 3,789,000 | 5.413 | 80,000 | 0.010 | 8,000 | 0.014 |
| 16/09/2024 | 0.014 | 82.000 | 0 | 3,861,000 | 5.516 | ||||
| 13/09/2024 | 0.014 | 82.750 | 180,000 | 3,861,000 | 5.516 | 180,000 | 0.014 | ||
| 12/09/2024 | 0.011 | 83.200 | 117,000 | 3,681,000 | 5.259 | 17,000 | 0.011 | 100,000 | 0.011 |
| 11/09/2024 | 0.010 | 81.450 | 600,000 | 3,598,000 | 5.140 | 300,000 | 0.010 | ||
| 10/09/2024 | 0.010 | 81.600 | 220,000 | 3,298,000 | 4.711 | 220,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 78.300 | 0 | 3,518,000 | 5.026 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.800 | 21,000 | 3,518,000 | 5.026 | 21,000 | 0.010 | ||
| 04/09/2024 | 0.010 | 80.100 | 500,000 | 3,539,000 | 5.056 | 500,000 | 0.010 | ||
| 03/09/2024 | 0.010 | 80.100 | 280,000 | 3,039,000 | 4.341 | 280,000 | 0.010 | ||
| 02/09/2024 | 0.010 | 79.500 | 946,000 | 2,759,000 | 3.941 | 946,000 | 0.013 | ||
| 30/08/2024 | 0.015 | 81.450 | 808,000 | 1,813,000 | 2.590 | 487,000 | 0.015 | 321,000 | 0.015 |
| 29/08/2024 | 0.010 | 79.050 | 1,767,000 | 1,979,000 | 2.827 | 1,464,000 | 0.011 | 303,000 | 0.010 |
| 28/08/2024 | 0.012 | 79.100 | 0 | 3,140,000 | 4.486 | ||||
| 27/08/2024 | 0.013 | 79.950 | 2,025,000 | 3,140,000 | 4.486 | 2,025,000 | 0.013 | ||
| 26/08/2024 | 0.024 | 83.300 | 953,000 | 1,115,000 | 1.593 | 420,000 | 0.025 | 503,000 | 0.025 |
| 23/08/2024 | 0.023 | 82.650 | 200,000 | 1,032,000 | 1.474 | 200,000 | 0.021 | ||
| 22/08/2024 | 0.021 | 81.650 | 474,000 | 1,232,000 | 1.760 | 340,000 | 0.018 | 134,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |