25049 恒指瑞银四甲购Ｃ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 18,013.160 | 68,880,000 | 103,390,000 | 34.460 | 49,650,000 | 0.029 | 14,200,000 | 0.030 |
| 17/09/2024 | 0.022 | 17,660.020 | 23,870,000 | 138,840,000 | 46.280 | 19,470,000 | 0.021 | 2,230,000 | 0.019 |
| 16/09/2024 | 0.016 | 17,422.120 | 18,280,000 | 156,080,000 | 52.030 | 10,650,000 | 0.016 | 7,200,000 | 0.014 |
| 13/09/2024 | 0.017 | 17,369.090 | 36,350,000 | 159,530,000 | 53.180 | 22,410,000 | 0.019 | 11,290,000 | 0.019 |
| 12/09/2024 | 0.015 | 17,240.390 | 8,420,000 | 170,650,000 | 56.880 | 8,340,000 | 0.015 | ||
| 11/09/2024 | 0.013 | 17,108.710 | 21,580,000 | 178,990,000 | 59.660 | 4,720,000 | 0.011 | 15,290,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 29,290,000 | 168,420,000 | 56.140 | 16,550,000 | 0.015 | 11,080,000 | 0.015 |
| 09/09/2024 | 0.015 | 17,196.960 | 33,630,000 | 173,890,000 | 57.960 | 7,110,000 | 0.013 | 22,760,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 17,444.300 | 11,290,000 | 158,240,000 | 52.750 | 5,000,000 | 0.018 | 5,460,000 | 0.019 |
| 04/09/2024 | 0.019 | 17,457.340 | 28,800,000 | 157,780,000 | 52.590 | 5,140,000 | 0.020 | 16,260,000 | 0.020 |
| 03/09/2024 | 0.025 | 17,651.490 | 28,900,000 | 146,660,000 | 48.890 | 16,230,000 | 0.026 | 9,580,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 1,372,570,000 | 153,310,000 | 51.100 | 664,840,000 | 0.030 | 704,160,000 | 0.030 |
| 30/08/2024 | 0.038 | 17,989.070 | 56,040,000 | 113,990,000 | 38.000 | 36,640,000 | 0.038 | 6,350,000 | 0.041 |
| 29/08/2024 | 0.030 | 17,786.320 | 19,720,000 | 144,280,000 | 48.090 | 15,710,000 | 0.027 | 3,430,000 | 0.025 |
| 28/08/2024 | 0.028 | 17,692.450 | 22,940,000 | 156,560,000 | 52.190 | 2,450,000 | 0.030 | 19,580,000 | 0.030 |
| 27/08/2024 | 0.034 | 17,874.670 | 16,210,000 | 139,430,000 | 46.480 | 9,280,000 | 0.032 | 5,460,000 | 0.031 |
| 26/08/2024 | 0.035 | 17,798.730 | 15,960,000 | 143,250,000 | 47.750 | 7,900,000 | 0.034 | 6,480,000 | 0.035 |
| 23/08/2024 | 0.031 | 17,612.100 | 8,110,000 | 144,670,000 | 48.220 | 5,410,000 | 0.030 | 2,700,000 | 0.029 |
| 22/08/2024 | 0.031 | 17,641.000 | 12,970,000 | 147,380,000 | 49.130 | 7,270,000 | 0.029 | 3,310,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |