25033 平安法兴四甲购Ａ (认购证)
按盘价 
0.121 +0.068 (+128.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.053 | 48.050 | 555,000 | 5,090,000 | 8.483 | 130,000 | 0.045 | ||
| 01/11/2024 | 0.067 | 48.050 | 280,000 | 4,960,000 | 8.267 | 70,000 | 0.087 | ||
| 31/10/2024 | 0.098 | 48.150 | 160,000 | 5,030,000 | 8.383 | 10,000 | 0.120 | 45,000 | 0.086 |
| 30/10/2024 | 0.097 | 47.900 | 1,265,000 | 4,995,000 | 8.325 | 1,035,000 | 0.098 | ||
| 29/10/2024 | 0.147 | 49.000 | 125,000 | 3,960,000 | 6.600 | 65,000 | 0.161 | 20,000 | 0.168 |
| 28/10/2024 | 0.156 | 48.850 | 50,000 | 4,005,000 | 6.675 | 10,000 | 0.140 | ||
| 25/10/2024 | 0.172 | 48.950 | 15,000 | 4,015,000 | 6.692 | 15,000 | 0.172 | ||
| 24/10/2024 | 0.168 | 48.800 | 140,000 | 4,030,000 | 6.717 | 50,000 | 0.168 | 70,000 | 0.183 |
| 23/10/2024 | 0.205 | 49.400 | 2,620,000 | 4,010,000 | 6.683 | 2,225,000 | 0.185 | 300,000 | 0.224 |
| 22/10/2024 | 0.165 | 48.150 | 820,000 | 5,935,000 | 9.892 | 650,000 | 0.188 | ||
| 21/10/2024 | 0.213 | 49.050 | 610,000 | 5,285,000 | 8.808 | 500,000 | 0.275 | 10,000 | 0.221 |
| 18/10/2024 | 0.270 | 49.950 | 1,215,000 | 5,775,000 | 9.625 | 275,000 | 0.195 | 740,000 | 0.179 |
| 17/10/2024 | 0.190 | 47.900 | 1,015,000 | 5,310,000 | 8.850 | 160,000 | 0.202 | 685,000 | 0.189 |
| 16/10/2024 | 0.265 | 48.950 | 415,000 | 4,785,000 | 7.975 | 115,000 | 0.243 | 135,000 | 0.263 |
| 15/10/2024 | 0.210 | 48.450 | 1,450,000 | 4,765,000 | 7.942 | 1,225,000 | 0.360 | ||
| 14/10/2024 | 0.400 | 51.150 | 6,990,000 | 5,990,000 | 9.983 | 5,705,000 | 0.387 | 95,000 | 0.445 |
| 10/10/2024 | 0.445 | 51.000 | 4,000,000 | 11,600,000 | 19.333 | 50,000 | 0.410 | 1,390,000 | 0.479 |
| 09/10/2024 | 0.295 | 48.150 | 8,700,000 | 10,260,000 | 17.100 | 665,000 | 0.288 | 2,465,000 | 0.328 |
| 08/10/2024 | 0.420 | 50.250 | 4,475,000 | 8,460,000 | 14.100 | 1,595,000 | 0.499 | ||
| 07/10/2024 | 1.110 | 59.700 | 150,000 | 6,865,000 | 11.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |