25032 小米法兴四乙沽Ｂ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 19.800 | 2,120,000 | 400,000 | 0.400 | 1,100,000 | 0.050 | 1,020,000 | 0.052 |
| 17/09/2024 | 0.050 | 19.520 | 1,040,000 | 480,000 | 0.480 | 450,000 | 0.052 | 590,000 | 0.053 |
| 16/09/2024 | 0.058 | 19.240 | 1,396,000 | 340,000 | 0.340 | 698,000 | 0.061 | 650,000 | 0.062 |
| 13/09/2024 | 0.058 | 19.220 | 4,206,000 | 388,000 | 0.388 | 4,006,000 | 0.057 | 200,000 | 0.057 |
| 12/09/2024 | 0.064 | 18.920 | 200,000 | 4,194,000 | 4.194 | 100,000 | 0.064 | 100,000 | 0.063 |
| 11/09/2024 | 0.066 | 18.960 | 2,316,000 | 4,194,000 | 4.194 | 600,000 | 0.075 | 1,674,000 | 0.072 |
| 10/09/2024 | 0.074 | 18.660 | 7,232,000 | 3,120,000 | 3.120 | 2,380,000 | 0.079 | 4,832,000 | 0.082 |
| 09/09/2024 | 0.080 | 18.620 | 540,000 | 668,000 | 0.668 | 240,000 | 0.083 | 300,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 18.540 | 1,882,000 | 608,000 | 0.608 | 1,242,000 | 0.081 | 600,000 | 0.077 |
| 04/09/2024 | 0.078 | 18.660 | 1,890,000 | 1,250,000 | 1.250 | 1,050,000 | 0.077 | 554,000 | 0.078 |
| 03/09/2024 | 0.065 | 19.180 | 4,540,000 | 1,746,000 | 1.746 | 2,104,000 | 0.065 | 2,058,000 | 0.065 |
| 02/09/2024 | 0.068 | 19.060 | 3,974,000 | 1,792,000 | 1.792 | 2,734,000 | 0.064 | 686,000 | 0.064 |
| 30/08/2024 | 0.057 | 19.500 | 5,396,000 | 3,840,000 | 3.840 | 1,658,000 | 0.060 | 3,516,000 | 0.061 |
| 29/08/2024 | 0.075 | 18.880 | 3,082,000 | 1,982,000 | 1.982 | 1,484,000 | 0.080 | 904,000 | 0.077 |
| 28/08/2024 | 0.073 | 18.960 | 2,972,000 | 2,562,000 | 2.562 | 1,030,000 | 0.078 | 1,478,000 | 0.075 |
| 27/08/2024 | 0.075 | 18.880 | 3,826,000 | 2,114,000 | 2.114 | 1,134,000 | 0.084 | 1,468,000 | 0.080 |
| 26/08/2024 | 0.082 | 18.720 | 150,206,000 | 1,780,000 | 1.780 | 75,396,000 | 0.081 | 73,522,000 | 0.081 |
| 23/08/2024 | 0.079 | 18.820 | 11,044,000 | 3,654,000 | 3.654 | 4,452,000 | 0.078 | 5,402,000 | 0.076 |
| 22/08/2024 | 0.073 | 19.100 | 5,872,000 | 2,704,000 | 2.704 | 1,664,000 | 0.079 | 4,168,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |