25026 联想法兴七乙购Ａ (认购证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 9.500 | 240,000 | 160,000 | 0.133 | 120,000 | 0.132 | 120,000 | 0.128 |
| 31/03/2026 | 0.119 | 9.150 | 1,940,000 | 160,000 | 0.133 | 960,000 | 0.122 | 960,000 | 0.121 |
| 30/03/2026 | 0.126 | 9.230 | 2,280,000 | 160,000 | 0.133 | 1,140,000 | 0.123 | 1,140,000 | 0.122 |
| 27/03/2026 | 0.133 | 9.400 | 200,000 | 160,000 | 0.133 | 100,000 | 0.136 | 100,000 | 0.133 |
| 26/03/2026 | 0.133 | 9.370 | 1,080,000 | 160,000 | 0.133 | 540,000 | 0.134 | 540,000 | 0.136 |
| 25/03/2026 | 0.130 | 9.390 | 0 | 160,000 | 0.133 | ||||
| 24/03/2026 | 0.125 | 9.240 | 280,000 | 160,000 | 0.133 | 140,000 | 0.125 | 140,000 | 0.122 |
| 23/03/2026 | 0.111 | 8.860 | 5,360,000 | 160,000 | 0.133 | 2,680,000 | 0.114 | 2,680,000 | 0.114 |
| 20/03/2026 | 0.126 | 9.240 | 1,400,000 | 160,000 | 0.133 | 700,000 | 0.135 | 700,000 | 0.137 |
| 19/03/2026 | 0.132 | 9.370 | 280,000 | 160,000 | 0.133 | 140,000 | 0.138 | 140,000 | 0.139 |
| 18/03/2026 | 0.143 | 9.610 | 1,400,000 | 160,000 | 0.133 | 700,000 | 0.143 | 700,000 | 0.144 |
| 17/03/2026 | 0.140 | 9.490 | 1,400,000 | 160,000 | 0.133 | 700,000 | 0.147 | 700,000 | 0.146 |
| 16/03/2026 | 0.141 | 9.540 | 1,800,000 | 160,000 | 0.133 | 900,000 | 0.136 | 900,000 | 0.135 |
| 13/03/2026 | 0.136 | 9.370 | 940,000 | 160,000 | 0.133 | 420,000 | 0.139 | 520,000 | 0.137 |
| 12/03/2026 | 0.143 | 9.560 | 1,400,000 | 60,000 | 0.050 | 700,000 | 0.139 | 700,000 | 0.144 |
| 11/03/2026 | 0.148 | 9.650 | 2,360,000 | 60,000 | 0.050 | 1,180,000 | 0.149 | 1,180,000 | 0.149 |
| 10/03/2026 | 0.139 | 9.460 | 1,680,000 | 60,000 | 0.050 | 840,000 | 0.136 | 840,000 | 0.137 |
| 09/03/2026 | 0.125 | 9.120 | 2,240,000 | 60,000 | 0.050 | 1,120,000 | 0.127 | 1,120,000 | 0.128 |
| 06/03/2026 | 0.137 | 9.410 | 1,920,000 | 60,000 | 0.050 | 960,000 | 0.138 | 960,000 | 0.133 |
| 05/03/2026 | 0.132 | 9.220 | 2,080,000 | 60,000 | 0.050 | 1,040,000 | 0.135 | 1,040,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |