25023 恒安麦银六甲购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 27.900 | 4,150,000 | 300,000 | 0.750 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 31/03/2026 | 0.107 | 27.500 | 1,630,000 | 300,000 | 0.750 | 815,000 | 0.111 | 815,000 | 0.115 |
| 30/03/2026 | 0.113 | 27.680 | 3,180,000 | 300,000 | 0.750 | 1,590,000 | 0.114 | 1,590,000 | 0.114 |
| 27/03/2026 | 0.113 | 27.660 | 1,190,000 | 300,000 | 0.750 | 595,000 | 0.114 | 595,000 | 0.114 |
| 26/03/2026 | 0.111 | 27.620 | 1,840,000 | 300,000 | 0.750 | 920,000 | 0.117 | 920,000 | 0.117 |
| 25/03/2026 | 0.110 | 27.580 | 2,570,000 | 300,000 | 0.750 | 1,135,000 | 0.111 | 1,435,000 | 0.111 |
| 24/03/2026 | 0.111 | 27.480 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.116 | 1,090,000 | 0.116 |
| 23/03/2026 | 0.107 | 27.320 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.102 | 4,125,000 | 0.102 |
| 20/03/2026 | 0.113 | 27.380 | 1,920,000 | 0 | 0.000 | 1,010,000 | 0.114 | 910,000 | 0.115 |
| 19/03/2026 | 0.104 | 27.220 | 8,600,000 | 100,000 | 0.250 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
| 18/03/2026 | 0.108 | 27.280 | 2,640,000 | 100,000 | 0.250 | 1,270,000 | 0.108 | 1,370,000 | 0.106 |
| 17/03/2026 | 0.135 | 28.180 | 1,470,000 | 0 | 0.000 | 735,000 | 0.136 | 735,000 | 0.134 |
| 16/03/2026 | 0.124 | 27.600 | 1,530,000 | 0 | 0.000 | 765,000 | 0.134 | 765,000 | 0.133 |
| 13/03/2026 | 0.136 | 28.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.132 | 1,800,000 | 0.131 |
| 12/03/2026 | 0.141 | 28.060 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 11/03/2026 | 0.147 | 28.340 | 1,020,000 | 0 | 0.000 | 510,000 | 0.152 | 510,000 | 0.151 |
| 10/03/2026 | 0.155 | 28.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.157 | 600,000 | 0.155 |
| 09/03/2026 | 0.153 | 28.340 | 1,230,000 | 0 | 0.000 | 615,000 | 0.142 | 615,000 | 0.143 |
| 06/03/2026 | 0.153 | 28.360 | 1,430,000 | 0 | 0.000 | 715,000 | 0.140 | 715,000 | 0.138 |
| 05/03/2026 | 0.144 | 27.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |