25022 农行摩利四乙购Ａ (认购证)
按盘价 
0.144 +0.026 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.118 | 3.590 | 557,000 | 3,807,000 | 5.599 | 175,000 | 0.116 | 382,000 | 0.091 |
| 17/09/2024 | 0.108 | 3.580 | 335,000 | 3,600,000 | 5.294 | 62,000 | 0.107 | 273,000 | 0.109 |
| 16/09/2024 | 0.091 | 3.520 | 300,000 | 3,389,000 | 4.984 | 300,000 | 0.088 | ||
| 13/09/2024 | 0.090 | 3.500 | 700,000 | 3,689,000 | 5.425 | 90,000 | 0.084 | 610,000 | 0.081 |
| 12/09/2024 | 0.089 | 3.480 | 1,620,000 | 3,169,000 | 4.660 | 420,000 | 0.082 | 1,200,000 | 0.079 |
| 11/09/2024 | 0.069 | 3.400 | 1,456,000 | 2,389,000 | 3.513 | 1,059,000 | 0.069 | 397,000 | 0.077 |
| 10/09/2024 | 0.103 | 3.530 | 1,390,000 | 3,051,000 | 4.487 | 308,000 | 0.117 | 1,082,000 | 0.119 |
| 09/09/2024 | 0.095 | 3.510 | 70,000 | 2,277,000 | 3.349 | 70,000 | 0.089 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 3.480 | 455,000 | 2,347,000 | 3.451 | 200,000 | 0.106 | 205,000 | 0.092 |
| 04/09/2024 | 0.111 | 3.520 | 581,000 | 2,342,000 | 3.444 | 366,000 | 0.104 | 215,000 | 0.110 |
| 03/09/2024 | 0.088 | 3.450 | 765,000 | 2,493,000 | 3.666 | 290,000 | 0.077 | 475,000 | 0.075 |
| 02/09/2024 | 0.114 | 3.550 | 5,442,000 | 2,308,000 | 3.394 | 2,910,000 | 0.113 | 2,403,000 | 0.113 |
| 30/08/2024 | 0.083 | 3.450 | 5,385,000 | 2,815,000 | 4.140 | 2,522,000 | 0.102 | 2,853,000 | 0.091 |
| 29/08/2024 | 0.105 | 3.520 | 5,548,000 | 2,484,000 | 3.653 | 1,844,000 | 0.102 | 3,704,000 | 0.102 |
| 28/08/2024 | 0.162 | 3.670 | 0 | 624,000 | 0.918 | ||||
| 27/08/2024 | 0.181 | 3.710 | 203,000 | 624,000 | 0.918 | 120,000 | 0.177 | 3,000 | 0.182 |
| 26/08/2024 | 0.157 | 3.650 | 586,000 | 741,000 | 1.090 | 510,000 | 0.153 | ||
| 23/08/2024 | 0.138 | 3.610 | 230,000 | 1,251,000 | 1.840 | 230,000 | 0.136 | ||
| 22/08/2024 | 0.128 | 3.590 | 30,000 | 1,481,000 | 2.178 | 20,000 | 0.126 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |