25011 中投摩通六八购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 10.480 | 0 | 535,000 | 0.764 | ||||
| 31/03/2026 | 0.042 | 10.360 | 0 | 535,000 | 0.764 | ||||
| 30/03/2026 | 0.046 | 10.590 | 0 | 535,000 | 0.764 | ||||
| 27/03/2026 | 0.046 | 10.560 | 210,000 | 535,000 | 0.764 | 105,000 | 0.045 | 105,000 | 0.045 |
| 26/03/2026 | 0.045 | 10.420 | 0 | 535,000 | 0.764 | ||||
| 25/03/2026 | 0.057 | 10.930 | 200,000 | 535,000 | 0.764 | 100,000 | 0.057 | 100,000 | 0.058 |
| 24/03/2026 | 0.051 | 10.760 | 1,000,000 | 535,000 | 0.764 | 500,000 | 0.052 | 500,000 | 0.051 |
| 23/03/2026 | 0.051 | 10.600 | 0 | 535,000 | 0.764 | ||||
| 20/03/2026 | 0.068 | 11.250 | 0 | 535,000 | 0.764 | ||||
| 19/03/2026 | 0.070 | 11.310 | 475,000 | 535,000 | 0.764 | 275,000 | 0.070 | 200,000 | 0.070 |
| 18/03/2026 | 0.075 | 11.470 | 0 | 610,000 | 0.871 | ||||
| 17/03/2026 | 0.075 | 11.440 | 2,085,000 | 610,000 | 0.871 | 1,005,000 | 0.077 | 1,080,000 | 0.078 |
| 16/03/2026 | 0.069 | 11.270 | 55,610,000 | 535,000 | 0.764 | 27,805,000 | 0.068 | 27,805,000 | 0.068 |
| 13/03/2026 | 0.070 | 11.260 | 700,000 | 535,000 | 0.764 | 600,000 | 0.071 | 100,000 | 0.074 |
| 12/03/2026 | 0.071 | 11.280 | 200,000 | 1,035,000 | 1.479 | 100,000 | 0.071 | 100,000 | 0.072 |
| 11/03/2026 | 0.077 | 11.460 | 365,000 | 1,035,000 | 1.479 | 150,000 | 0.078 | 215,000 | 0.077 |
| 10/03/2026 | 0.077 | 11.370 | 0 | 970,000 | 1.386 | ||||
| 09/03/2026 | 0.076 | 11.290 | 1,220,000 | 970,000 | 1.386 | 610,000 | 0.074 | 610,000 | 0.073 |
| 06/03/2026 | 0.083 | 11.560 | 1,605,000 | 970,000 | 1.386 | 550,000 | 0.078 | 1,055,000 | 0.080 |
| 05/03/2026 | 0.078 | 11.280 | 600,000 | 465,000 | 0.664 | 300,000 | 0.079 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |