25008 美团摩通六七购A (认购证)
实时 按盘价 跌0.023 -0.003 (-11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.02681.9505,830,0007,700,0007.7002,705,0000.0292,090,0000.027
31/03/20260.03182.9503,520,0008,315,0008.3151,940,0000.0331,345,0000.032
30/03/20260.03584.2005,040,0008,910,0008.9102,205,0000.0372,375,0000.037
27/03/20260.04385.90028,585,0008,740,0008.74011,905,0000.04711,385,0000.047
26/03/20260.04886.700979,740,0009,260,0009.260479,490,0000.052482,490,0000.052
25/03/20260.06390.00016,960,0006,260,0006.2607,390,0000.0489,045,0000.047
24/03/20260.02179.0001,790,0004,605,0004.6051,225,0000.020425,0000.020
23/03/20260.02076.550915,0005,405,0005.405310,0000.020595,0000.021
20/03/20260.02479.1506,220,0005,120,0005.1202,845,0000.0243,005,0000.024
19/03/20260.02780.7007,680,0004,960,0004.9603,475,0000.0263,580,0000.027
18/03/20260.02880.3002,805,0004,855,0004.8551,345,0000.0281,460,0000.029
17/03/20260.03080.0003,450,0004,740,0004.7401,410,0000.0331,575,0000.033
16/03/20260.02778.3005,690,0004,575,0004.5752,415,0000.0262,415,0000.026
13/03/20260.02475.9501,210,0004,575,0004.575605,0000.025605,0000.025
12/03/20260.02576.7002,625,0004,575,0004.5751,260,0000.0241,210,0000.024
11/03/20260.02577.4003,140,0004,625,0004.6251,555,0000.0251,485,0000.025
10/03/20260.02879.1002,385,0004,695,0004.6951,595,0000.028530,0000.029
09/03/20260.02878.7009,035,0005,760,0005.7603,350,0000.0264,335,0000.024
06/03/20260.02876.8505,220,0004,775,0004.7752,820,0000.0231,710,0000.023
05/03/20260.02174.5001,575,0005,885,0005.885725,0000.021740,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。